RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 13:44:10 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 13:44:10 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 13:44:10 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 09:15:03 | 0 | 0,0 | 48 | 4 200,0 | 8 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 09:15:03 | 0 | 0,0 | 48 | 4 200,0 | 8 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 08:31:12 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 14.04.2006 18:07:13 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 14.04.2006 09:15:02 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 14.04.2006 08:23:20 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 21:39:30 | 51 | 4 200,0 | 11 | 4 200,1 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 15:27:55 | 51 | 4 200,0 | 11 | 4 200,1 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 15:27:20 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 13:02:28 | 51 | 4 200,0 | 11 | 4 200,1 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:59:28 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:59:28 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:59:28 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:58:31 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 4 | 4 355,0 | 124 | 4 400,0 | 224 |
| 13.04.2006 12:58:31 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 4 | 4 355,0 | 124 | 4 400,0 | 224 |
| 13.04.2006 12:58:31 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 4 | 4 355,0 | 124 | 4 400,0 | 224 |
| 13.04.2006 12:56:25 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 13 | 4 355,0 | 133 | 4 400,0 | 233 |
| 13.04.2006 12:56:24 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 13 | 4 355,0 | 133 | 4 400,0 | 233 |
| 13.04.2006 12:56:24 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 13 | 4 355,0 | 133 | 4 400,0 | 233 |
| 13.04.2006 12:52:28 | 57 | 4 200,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:52:28 | 57 | 4 200,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:51:48 | 56 | 3 860,0 | 47 | 4 200,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:47:48 | 57 | 4 200,0 | 17 | 4 200,1 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:47:48 | 57 | 4 200,0 | 17 | 4 200,1 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 11:28:59 | 59 | 3 860,0 | 50 | 4 200,0 | 10 | 4 200,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 11:28:59 | 59 | 3 860,0 | 50 | 4 200,0 | 10 | 4 200,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 10:48:02 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 10:48:02 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 10:48:02 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 09:35:33 | 56 | 3 860,0 | 47 | 4 200,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 08:48:26 | 0 | 0,0 | 47 | 4 200,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 21:55:19 | 21 | 4 210,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:20:21 | 21 | 4 210,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:20:21 | 21 | 4 210,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:19:24 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:19:24 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 09:55:31 | 20 | 4 210,0 | 16 | 4 217,0 | 9 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 09:55:31 | 20 | 4 210,0 | 16 | 4 217,0 | 9 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 08:27:49 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 11.04.2006 21:37:02 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 18:23:59 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:47:18 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:47:18 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:02:10 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:02:10 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 11:22:50 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 11.04.2006 09:31:00 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |