RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2006 15:20:21 | 21 | 4 210,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:20:21 | 21 | 4 210,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:19:24 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 15:19:24 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 09:55:31 | 20 | 4 210,0 | 16 | 4 217,0 | 9 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 09:55:31 | 20 | 4 210,0 | 16 | 4 217,0 | 9 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 12.04.2006 08:27:49 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 11.04.2006 21:37:02 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 18:23:59 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:47:18 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:47:18 | 51 | 4 200,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:02:10 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 15:02:10 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 355,0 | 120 | 4 385,0 | 140 | 4 400,0 | 240 |
| 11.04.2006 11:22:50 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 11.04.2006 09:31:00 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 11.04.2006 09:31:00 | 18 | 4 210,0 | 14 | 4 217,0 | 7 | 4 217,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 11.04.2006 09:15:00 | 0 | 0,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 11.04.2006 09:15:00 | 0 | 0,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 11.04.2006 08:50:31 | 0 | 0,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 21:36:54 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:53:53 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:53:53 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:46:17 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 210,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:46:17 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 210,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:43:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:43:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:43:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 09:15:02 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 09:15:02 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 08:40:51 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 22:16:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 14:30:36 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 14:30:36 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 11:01:47 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 11:01:46 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 11:01:46 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 10:50:12 | 0 | 0,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 10:50:12 | 0 | 0,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 10:50:12 | 0 | 0,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 09:20:15 | 0 | 0,0 | 43 | 4 202,0 | 8 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 09:20:15 | 0 | 0,0 | 43 | 4 202,0 | 8 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 08:47:48 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 21:49:10 | 42 | 4 202,0 | 7 | 4 207,0 | 6 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:52 | 42 | 4 202,0 | 7 | 4 207,0 | 6 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:52 | 42 | 4 202,0 | 7 | 4 207,0 | 6 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:28 | 52 | 4 202,0 | 17 | 4 207,0 | 16 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:28 | 52 | 4 202,0 | 17 | 4 207,0 | 16 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 10:08:18 | 46 | 4 202,0 | 11 | 4 207,0 | 10 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 10:08:18 | 46 | 4 202,0 | 11 | 4 207,0 | 10 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 09:59:27 | 251 | 4 190,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |