RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 15:53:53 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:53:53 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:46:17 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 210,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:46:17 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 210,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:43:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:43:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 15:43:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 09:15:02 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 09:15:02 | 12 | 4 207,0 | 11 | 4 210,0 | 7 | 4 217,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 10.04.2006 08:40:51 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 22:16:13 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 14:30:36 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 14:30:36 | 40 | 4 202,0 | 5 | 4 207,0 | 4 | 4 210,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 11:01:47 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 11:01:46 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 11:01:46 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 10:50:12 | 0 | 0,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 10:50:12 | 0 | 0,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 10:50:12 | 0 | 0,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 09:20:15 | 0 | 0,0 | 43 | 4 202,0 | 8 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 09:20:15 | 0 | 0,0 | 43 | 4 202,0 | 8 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 07.04.2006 08:47:48 | 0 | 0,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 21:49:10 | 42 | 4 202,0 | 7 | 4 207,0 | 6 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:52 | 42 | 4 202,0 | 7 | 4 207,0 | 6 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:52 | 42 | 4 202,0 | 7 | 4 207,0 | 6 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:28 | 52 | 4 202,0 | 17 | 4 207,0 | 16 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 15:19:28 | 52 | 4 202,0 | 17 | 4 207,0 | 16 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 10:08:18 | 46 | 4 202,0 | 11 | 4 207,0 | 10 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 10:08:18 | 46 | 4 202,0 | 11 | 4 207,0 | 10 | 4 207,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 09:59:27 | 251 | 4 190,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 09:59:26 | 251 | 4 190,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 09:59:26 | 251 | 4 190,0 | 36 | 4 202,0 | 1 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 06.04.2006 08:46:33 | 255 | 4 190,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 05.04.2006 22:32:36 | 257 | 4 190,0 | 42 | 4 202,0 | 7 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 05.04.2006 09:14:58 | 257 | 4 190,0 | 42 | 4 202,0 | 7 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 05.04.2006 09:14:57 | 257 | 4 190,0 | 42 | 4 202,0 | 7 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 05.04.2006 08:28:55 | 0 | 0,0 | 250 | 4 190,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 21:35:55 | 0 | 0,0 | 250 | 4 190,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 11:19:03 | 0 | 0,0 | 250 | 4 190,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:39:59 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:39:59 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:39:59 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:07:26 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 297,0 | 9 | 4 385,0 | 29 | 4 400,0 | 129 |
| 04.04.2006 10:07:26 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 297,0 | 9 | 4 385,0 | 29 | 4 400,0 | 129 |
| 04.04.2006 08:36:37 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 03.04.2006 21:37:58 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 03.04.2006 08:36:05 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 31.03.2006 21:42:48 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 31.03.2006 08:30:31 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 30.03.2006 21:38:33 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |