RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 09:14:58 | 257 | 4 190,0 | 42 | 4 202,0 | 7 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 05.04.2006 09:14:57 | 257 | 4 190,0 | 42 | 4 202,0 | 7 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 05.04.2006 08:28:55 | 0 | 0,0 | 250 | 4 190,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 21:35:55 | 0 | 0,0 | 250 | 4 190,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 11:19:03 | 0 | 0,0 | 250 | 4 190,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:39:59 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:39:59 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:39:59 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 04.04.2006 10:07:26 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 297,0 | 9 | 4 385,0 | 29 | 4 400,0 | 129 |
| 04.04.2006 10:07:26 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 297,0 | 9 | 4 385,0 | 29 | 4 400,0 | 129 |
| 04.04.2006 08:36:37 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 03.04.2006 21:37:58 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 03.04.2006 08:36:05 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 31.03.2006 21:42:48 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 31.03.2006 08:30:31 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 30.03.2006 21:38:33 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 30.03.2006 08:29:57 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 29.03.2006 21:36:35 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 29.03.2006 15:56:08 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 29.03.2006 08:38:42 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 22:35:25 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 15:49:02 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 12:20:55 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 12:20:55 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 12:20:55 | 69 | 4 192,0 | 39 | 4 202,0 | 4 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 12:09:51 | 43 | 4 202,0 | 8 | 4 207,0 | 3 | 4 208,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 12:09:51 | 43 | 4 202,0 | 8 | 4 207,0 | 3 | 4 208,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 12:09:51 | 43 | 4 202,0 | 8 | 4 207,0 | 3 | 4 208,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 11:04:13 | 50 | 4 202,0 | 15 | 4 207,0 | 10 | 4 208,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 28.03.2006 08:41:57 | 50 | 4 202,0 | 15 | 4 207,0 | 10 | 4 208,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 23:02:54 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 15:47:13 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 15:47:13 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 15:14:03 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 15:14:03 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:55:08 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:13:15 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:13:15 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:11:43 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 14:11:43 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:31:04 | 250 | 4 190,0 | 35 | 4 192,0 | 5 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:31:04 | 250 | 4 190,0 | 35 | 4 192,0 | 5 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:15:00 | 330 | 4 010,1 | 245 | 4 190,0 | 30 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:15:00 | 330 | 4 010,1 | 245 | 4 190,0 | 30 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:15:00 | 330 | 4 010,1 | 245 | 4 190,0 | 30 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:11:24 | 335 | 4 010,1 | 250 | 4 190,0 | 35 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:11:24 | 335 | 4 010,1 | 250 | 4 190,0 | 35 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:11:24 | 335 | 4 010,1 | 250 | 4 190,0 | 35 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 09:15:00 | 65 | 4 192,0 | 17 | 4 192,1 | 8 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 09:15:00 | 65 | 4 192,0 | 17 | 4 192,1 | 8 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |