RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2006 15:47:13 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 15:47:13 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 15:14:03 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 15:14:03 | 70 | 4 192,0 | 40 | 4 202,0 | 5 | 4 207,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:55:08 | 280 | 4 190,0 | 65 | 4 192,0 | 35 | 4 202,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:13:15 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:13:15 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 40 | 4 400,0 | 140 | 4 600,0 | 290 |
| 27.03.2006 14:11:43 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 14:11:43 | 70 | 4 192,0 | 40 | 4 201,0 | 35 | 4 202,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:31:04 | 250 | 4 190,0 | 35 | 4 192,0 | 5 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:31:04 | 250 | 4 190,0 | 35 | 4 192,0 | 5 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:15:00 | 330 | 4 010,1 | 245 | 4 190,0 | 30 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:15:00 | 330 | 4 010,1 | 245 | 4 190,0 | 30 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:15:00 | 330 | 4 010,1 | 245 | 4 190,0 | 30 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:11:24 | 335 | 4 010,1 | 250 | 4 190,0 | 35 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:11:24 | 335 | 4 010,1 | 250 | 4 190,0 | 35 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 11:11:24 | 335 | 4 010,1 | 250 | 4 190,0 | 35 | 4 192,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 09:15:00 | 65 | 4 192,0 | 17 | 4 192,1 | 8 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 09:15:00 | 65 | 4 192,0 | 17 | 4 192,1 | 8 | 4 201,0 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 27.03.2006 08:34:34 | 272 | 4 190,0 | 57 | 4 192,0 | 9 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 24.03.2006 21:36:25 | 272 | 4 190,0 | 57 | 4 192,0 | 9 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 24.03.2006 12:39:24 | 272 | 4 190,0 | 57 | 4 192,0 | 9 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 24.03.2006 12:39:24 | 272 | 4 190,0 | 57 | 4 192,0 | 9 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 24.03.2006 12:39:24 | 272 | 4 190,0 | 57 | 4 192,0 | 9 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 24.03.2006 10:13:12 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 4 600,0 | 270 |
| 24.03.2006 09:59:30 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 0,0 | 0 |
| 24.03.2006 09:59:10 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 0,0 | 0 |
| 24.03.2006 09:59:10 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 385,0 | 20 | 4 400,0 | 120 | 0,0 | 0 |
| 24.03.2006 09:58:57 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 4 400,0 | 155 |
| 24.03.2006 09:58:16 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:58:16 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:51:25 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 299,0 | 100 | 4 300,0 | 135 | 4 385,0 | 155 |
| 24.03.2006 09:51:25 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 299,0 | 100 | 4 300,0 | 135 | 4 385,0 | 155 |
| 24.03.2006 09:50:47 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:50:47 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:50:47 | 278 | 4 190,0 | 63 | 4 192,0 | 15 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:50:14 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:50:14 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:17:53 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 168 | 4 385,0 | 188 | 0,0 | 0 |
| 24.03.2006 09:17:53 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 168 | 4 385,0 | 188 | 0,0 | 0 |
| 24.03.2006 09:17:17 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 0,0 | 0 |
| 24.03.2006 09:15:13 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 4 400,0 | 188 |
| 24.03.2006 09:15:13 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 4 400,0 | 188 |
| 24.03.2006 09:15:13 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 35 | 4 385,0 | 55 | 4 400,0 | 188 |
| 24.03.2006 08:15:15 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 135 | 4 385,0 | 155 | 4 400,0 | 288 |
| 23.03.2006 21:37:38 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 135 | 4 385,0 | 155 | 4 400,0 | 288 |
| 23.03.2006 15:15:28 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 135 | 4 385,0 | 155 | 4 400,0 | 288 |
| 23.03.2006 15:15:28 | 311 | 4 190,0 | 96 | 4 192,0 | 48 | 4 192,1 | 4 300,0 | 135 | 4 385,0 | 155 | 4 400,0 | 288 |
| 23.03.2006 15:00:04 | 349 | 4 010,1 | 263 | 4 190,0 | 48 | 4 192,0 | 4 300,0 | 135 | 4 385,0 | 155 | 4 400,0 | 288 |
| 23.03.2006 15:00:04 | 349 | 4 010,1 | 263 | 4 190,0 | 48 | 4 192,0 | 4 300,0 | 135 | 4 385,0 | 155 | 4 400,0 | 288 |