RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2006 15:54:40 | 0 | 0,0 | 183 | 3 700,0 | 83 | 3 710,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 15:54:39 | 0 | 0,0 | 183 | 3 700,0 | 83 | 3 710,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 15:43:33 | 187 | 3 700,0 | 87 | 3 710,2 | 4 | 3 855,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 15:43:33 | 187 | 3 700,0 | 87 | 3 710,2 | 4 | 3 855,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 14:03:41 | 92 | 3 710,2 | 9 | 3 855,6 | 5 | 3 855,7 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 14:03:41 | 92 | 3 710,2 | 9 | 3 855,6 | 5 | 3 855,7 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 14:02:57 | 187 | 3 700,0 | 87 | 3 710,2 | 4 | 3 855,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:45:33 | 97 | 3 710,2 | 14 | 3 755,7 | 4 | 3 855,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:25:49 | 19 | 3 755,6 | 14 | 3 755,7 | 4 | 3 855,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:25:49 | 19 | 3 755,6 | 14 | 3 755,7 | 4 | 3 855,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:18:49 | 98 | 3 710,2 | 15 | 3 755,6 | 10 | 3 755,7 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:18:49 | 98 | 3 710,2 | 15 | 3 755,6 | 10 | 3 755,7 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:17:57 | 188 | 3 700,0 | 88 | 3 710,2 | 5 | 3 755,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:14:29 | 98 | 3 710,2 | 15 | 3 710,3 | 5 | 3 755,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 13:14:29 | 98 | 3 710,2 | 15 | 3 710,3 | 5 | 3 755,6 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 11:23:43 | 193 | 3 700,0 | 93 | 3 710,2 | 10 | 3 710,3 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 11:23:43 | 193 | 3 700,0 | 93 | 3 710,2 | 10 | 3 710,3 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 11:23:15 | 0 | 0,0 | 183 | 3 700,0 | 83 | 3 710,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 11:17:23 | 193 | 3 700,0 | 93 | 3 710,1 | 83 | 3 710,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 11:17:23 | 193 | 3 700,0 | 93 | 3 710,1 | 83 | 3 710,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 11:16:19 | 0 | 0,0 | 110 | 3 700,0 | 10 | 3 710,1 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 09:23:33 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 710,1 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 09:23:33 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 710,1 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 09:14:59 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 09:14:59 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 22.03.2006 08:28:28 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 960,0 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 22:08:18 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 960,0 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 15:44:32 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 960,0 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 15:44:32 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 960,0 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 15:16:21 | 59 | 3 710,0 | 11 | 3 960,0 | 1 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 15:16:21 | 59 | 3 710,0 | 11 | 3 960,0 | 1 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 15:16:21 | 59 | 3 710,0 | 11 | 3 960,0 | 1 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 13:44:07 | 62 | 3 710,0 | 14 | 3 960,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 13:44:04 | 29 | 3 950,0 | 14 | 3 960,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 310 | 4 385,0 | 330 |
| 21.03.2006 13:43:20 | 29 | 3 950,0 | 14 | 3 960,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 110 | 4 385,0 | 130 |
| 21.03.2006 13:43:04 | 29 | 3 950,0 | 14 | 3 960,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 300,0 | 110 | 4 385,0 | 130 |
| 21.03.2006 13:42:39 | 29 | 3 950,0 | 14 | 3 960,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 385,0 | 81 | 4 399,0 | 186 |
| 21.03.2006 13:42:12 | 29 | 3 950,0 | 14 | 3 960,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 380,0 | 110 | 4 385,0 | 130 |
| 21.03.2006 13:29:44 | 32 | 3 960,0 | 22 | 3 970,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 380,0 | 110 | 4 385,0 | 130 |
| 21.03.2006 13:29:44 | 32 | 3 960,0 | 22 | 3 970,0 | 4 | 3 971,2 | 4 255,0 | 61 | 4 380,0 | 110 | 4 385,0 | 130 |
| 21.03.2006 11:07:41 | 32 | 3 960,0 | 22 | 3 970,0 | 4 | 3 971,2 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 21.03.2006 11:07:41 | 32 | 3 960,0 | 22 | 3 970,0 | 4 | 3 971,2 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 21.03.2006 09:38:39 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 21.03.2006 08:28:23 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 21:36:00 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 13:53:46 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 13:53:46 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:43:17 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:43:17 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:43:17 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |