RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 13:53:46 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 13:53:46 | 43 | 3 950,0 | 28 | 3 960,0 | 18 | 3 970,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:43:17 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:43:17 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:43:17 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:42:09 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 120,0 | 18 | 4 380,0 | 67 | 4 385,0 | 87 |
| 20.03.2006 12:42:09 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 120,0 | 18 | 4 380,0 | 67 | 4 385,0 | 87 |
| 20.03.2006 12:10:45 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 12:10:45 | 73 | 3 710,0 | 25 | 3 950,0 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 11:53:37 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 11:53:37 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 11:53:37 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 11:33:44 | 15 | 3 955,6 | 14 | 3 960,0 | 4 | 3 965,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 11:33:44 | 15 | 3 955,6 | 14 | 3 960,0 | 4 | 3 965,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 09:25:38 | 26 | 3 950,0 | 11 | 3 955,6 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 09:25:38 | 26 | 3 950,0 | 11 | 3 955,6 | 10 | 3 960,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 20.03.2006 08:40:39 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 17.03.2006 21:40:57 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 17.03.2006 08:31:10 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 21:44:56 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 11:00:14 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 11:00:14 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 11:00:14 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 08:45:48 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 21:36:30 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:32:04 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:32:04 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:31:28 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 385,0 | 20 | 4 399,0 | 125 | 0,0 | 0 |
| 15.03.2006 10:31:28 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 385,0 | 20 | 4 399,0 | 125 | 0,0 | 0 |
| 15.03.2006 10:27:05 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:27:05 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 08:20:50 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 22:10:33 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 15:44:40 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 15:44:40 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 11:30:42 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 966,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 11:30:42 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 966,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 08:23:36 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 13.03.2006 21:36:41 | 67 | 3 710,0 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 13.03.2006 09:01:13 | 67 | 3 710,0 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 21:39:51 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 15:55:58 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 15:55:58 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 15:42:03 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 09:27:31 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 09:27:31 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 08:49:14 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 22:00:21 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:53:26 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:53:26 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |