RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2006 08:31:10 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 21:44:56 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 11:00:14 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 11:00:14 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 11:00:14 | 64 | 3 710,0 | 16 | 3 950,0 | 1 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 16.03.2006 08:45:48 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 21:36:30 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:32:04 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:32:04 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 380,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:31:28 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 385,0 | 20 | 4 399,0 | 125 | 0,0 | 0 |
| 15.03.2006 10:31:28 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 385,0 | 20 | 4 399,0 | 125 | 0,0 | 0 |
| 15.03.2006 10:27:05 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 10:27:05 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 955,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 15.03.2006 08:20:50 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 22:10:33 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 15:44:40 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 15:44:40 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 11:30:42 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 966,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 11:30:42 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 3 966,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 14.03.2006 08:23:36 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 13.03.2006 21:36:41 | 67 | 3 710,0 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 13.03.2006 09:01:13 | 67 | 3 710,0 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 21:39:51 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 15:55:58 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 15:55:58 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 15:42:03 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 09:27:31 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 09:27:31 | 68 | 3 710,0 | 20 | 3 950,0 | 5 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 10.03.2006 08:49:14 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 22:00:21 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:53:26 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:53:26 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:52:12 | 67 | 3 710,0 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:23:19 | 22 | 3 755,6 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 14:00:50 | 22 | 3 755,6 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 13:03:53 | 28 | 3 900,1 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 13:03:53 | 28 | 3 900,1 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 13:00:01 | 27 | 3 755,6 | 24 | 3 900,1 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:15:19 | 28 | 3 855,6 | 24 | 3 900,1 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:15:19 | 28 | 3 855,6 | 24 | 3 900,1 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:14:52 | 16 | 3 755,6 | 13 | 3 855,6 | 9 | 3 900,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:01:06 | 28 | 3 855,6 | 24 | 3 900,0 | 9 | 3 900,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:01:06 | 28 | 3 855,6 | 24 | 3 900,0 | 9 | 3 900,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:00:30 | 22 | 3 755,6 | 19 | 3 855,6 | 15 | 3 900,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:46:10 | 28 | 3 855,6 | 24 | 3 855,7 | 15 | 3 900,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:46:10 | 28 | 3 855,6 | 24 | 3 855,7 | 15 | 3 900,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:45:46 | 16 | 3 755,6 | 13 | 3 855,6 | 9 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:45:18 | 28 | 3 800,0 | 13 | 3 855,6 | 9 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:45:18 | 28 | 3 800,0 | 13 | 3 855,6 | 9 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:44:14 | 22 | 3 755,6 | 19 | 3 800,0 | 4 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |