RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 15:53:26 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:53:26 | 164 | 3 700,0 | 63 | 3 710,0 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:52:12 | 67 | 3 710,0 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 15:23:19 | 22 | 3 755,6 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 399,0 | 174 |
| 09.03.2006 14:00:50 | 22 | 3 755,6 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 13:03:53 | 28 | 3 900,1 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 13:03:53 | 28 | 3 900,1 | 19 | 3 950,0 | 4 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 13:00:01 | 27 | 3 755,6 | 24 | 3 900,1 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:15:19 | 28 | 3 855,6 | 24 | 3 900,1 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:15:19 | 28 | 3 855,6 | 24 | 3 900,1 | 15 | 3 950,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:14:52 | 16 | 3 755,6 | 13 | 3 855,6 | 9 | 3 900,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:01:06 | 28 | 3 855,6 | 24 | 3 900,0 | 9 | 3 900,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:01:06 | 28 | 3 855,6 | 24 | 3 900,0 | 9 | 3 900,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 11:00:30 | 22 | 3 755,6 | 19 | 3 855,6 | 15 | 3 900,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:46:10 | 28 | 3 855,6 | 24 | 3 855,7 | 15 | 3 900,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:46:10 | 28 | 3 855,6 | 24 | 3 855,7 | 15 | 3 900,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:45:46 | 16 | 3 755,6 | 13 | 3 855,6 | 9 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:45:18 | 28 | 3 800,0 | 13 | 3 855,6 | 9 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:45:18 | 28 | 3 800,0 | 13 | 3 855,6 | 9 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:44:14 | 22 | 3 755,6 | 19 | 3 800,0 | 4 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:37:10 | 29 | 3 800,0 | 14 | 3 800,1 | 4 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:37:10 | 29 | 3 800,0 | 14 | 3 800,1 | 4 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:26:22 | 28 | 3 755,6 | 25 | 3 800,0 | 10 | 3 800,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:26:22 | 28 | 3 755,6 | 25 | 3 800,0 | 10 | 3 800,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:25:38 | 66 | 3 710,0 | 18 | 3 755,6 | 15 | 3 800,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:24:34 | 28 | 3 711,1 | 18 | 3 755,6 | 15 | 3 800,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:23:06 | 73 | 3 710,0 | 25 | 3 711,1 | 15 | 3 800,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:23:06 | 73 | 3 710,0 | 25 | 3 711,1 | 15 | 3 800,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:22:04 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 711,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:21:18 | 73 | 3 710,0 | 25 | 3 711,0 | 10 | 3 711,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:21:18 | 73 | 3 710,0 | 25 | 3 711,0 | 10 | 3 711,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:20:43 | 163 | 3 700,0 | 63 | 3 710,0 | 15 | 3 711,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:18:44 | 69 | 3 710,0 | 21 | 3 710,1 | 15 | 3 711,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 10:18:44 | 69 | 3 710,0 | 21 | 3 710,1 | 15 | 3 711,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 09:29:15 | 154 | 3 700,0 | 54 | 3 710,0 | 6 | 3 710,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 09:29:15 | 154 | 3 700,0 | 54 | 3 710,0 | 6 | 3 710,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 09:27:38 | 58 | 3 710,0 | 10 | 3 710,1 | 4 | 3 717,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 09:27:38 | 58 | 3 710,0 | 10 | 3 710,1 | 4 | 3 717,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 09:15:00 | 154 | 3 700,0 | 54 | 3 710,0 | 6 | 3 710,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 09:15:00 | 154 | 3 700,0 | 54 | 3 710,0 | 6 | 3 710,1 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 09.03.2006 08:45:46 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 4 315,0 | 49 | 4 385,0 | 69 | 0,0 | 0 |
| 08.03.2006 21:42:28 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 15:19:18 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 15:19:18 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 15:19:18 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:53:30 | 58 | 3 710,0 | 10 | 3 815,6 | 5 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:14:02 | 15 | 3 815,6 | 10 | 3 855,6 | 5 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:14:02 | 15 | 3 815,6 | 10 | 3 855,6 | 5 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:12:41 | 58 | 3 710,0 | 10 | 3 815,6 | 5 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:06:53 | 15 | 3 815,6 | 10 | 3 815,7 | 5 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |