RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2006 15:19:18 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 15:19:18 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 15:19:18 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:53:30 | 58 | 3 710,0 | 10 | 3 815,6 | 5 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:14:02 | 15 | 3 815,6 | 10 | 3 855,6 | 5 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:14:02 | 15 | 3 815,6 | 10 | 3 855,6 | 5 | 3 855,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:12:41 | 58 | 3 710,0 | 10 | 3 815,6 | 5 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:06:53 | 15 | 3 815,6 | 10 | 3 815,7 | 5 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:06:53 | 15 | 3 815,6 | 10 | 3 815,7 | 5 | 3 855,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 11:06:45 | 58 | 3 710,0 | 10 | 3 815,6 | 5 | 3 815,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 10:50:01 | 20 | 3 802,0 | 10 | 3 815,6 | 5 | 3 815,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 10:50:01 | 20 | 3 802,0 | 10 | 3 815,6 | 5 | 3 815,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 10:48:13 | 63 | 3 710,0 | 15 | 3 802,0 | 5 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 10:46:14 | 25 | 3 802,0 | 15 | 3 802,1 | 5 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 10:46:14 | 25 | 3 802,0 | 15 | 3 802,1 | 5 | 3 815,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 09:43:49 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 802,1 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 09:43:49 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 802,1 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 08.03.2006 08:24:26 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 21:37:00 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 802,1 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 13:49:30 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 802,1 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 13:49:30 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 802,1 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 13:46:35 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 13:46:35 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 13:46:35 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 07.03.2006 13:45:55 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 3 905,6 | 8 | 4 315,0 | 57 | 4 385,0 | 77 |
| 07.03.2006 13:45:55 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 3 905,6 | 8 | 4 315,0 | 57 | 4 385,0 | 77 |
| 07.03.2006 13:45:55 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 802,0 | 3 905,6 | 8 | 4 315,0 | 57 | 4 385,0 | 77 |
| 07.03.2006 08:39:38 | 65 | 3 710,0 | 17 | 3 802,0 | 7 | 3 905,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 22:10:45 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 13:58:11 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:51:05 | 24 | 3 802,0 | 14 | 3 811,6 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:41:41 | 24 | 3 802,0 | 14 | 3 811,6 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:41:41 | 24 | 3 802,0 | 14 | 3 811,6 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:41:13 | 15 | 3 801,2 | 14 | 3 802,0 | 4 | 3 811,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:19:41 | 15 | 3 801,2 | 14 | 3 802,0 | 4 | 3 811,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:19:40 | 15 | 3 801,2 | 14 | 3 802,0 | 4 | 3 811,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:04:09 | 21 | 3 710,1 | 11 | 3 801,2 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:04:09 | 21 | 3 710,1 | 11 | 3 801,2 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:50:08 | 59 | 3 710,0 | 11 | 3 710,1 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:44:00 | 59 | 3 710,0 | 11 | 3 710,1 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:36:54 | 149 | 3 700,0 | 49 | 3 710,0 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:36:54 | 149 | 3 700,0 | 49 | 3 710,0 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:36:54 | 149 | 3 700,0 | 49 | 3 710,0 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:15:10 | 153 | 3 700,0 | 53 | 3 710,0 | 5 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:15:10 | 153 | 3 700,0 | 53 | 3 710,0 | 5 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 08:18:08 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 21:38:06 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:58:15 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:58:15 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:57:31 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 385,0 | 20 | 4 490,0 | 110 | 0,0 | 0 |