RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 13:58:11 | 68 | 3 710,0 | 20 | 3 802,0 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:51:05 | 24 | 3 802,0 | 14 | 3 811,6 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:41:41 | 24 | 3 802,0 | 14 | 3 811,6 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:41:41 | 24 | 3 802,0 | 14 | 3 811,6 | 10 | 3 811,7 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:41:13 | 15 | 3 801,2 | 14 | 3 802,0 | 4 | 3 811,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:19:41 | 15 | 3 801,2 | 14 | 3 802,0 | 4 | 3 811,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:19:40 | 15 | 3 801,2 | 14 | 3 802,0 | 4 | 3 811,6 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:04:09 | 21 | 3 710,1 | 11 | 3 801,2 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 10:04:09 | 21 | 3 710,1 | 11 | 3 801,2 | 10 | 3 802,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:50:08 | 59 | 3 710,0 | 11 | 3 710,1 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:44:00 | 59 | 3 710,0 | 11 | 3 710,1 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:36:54 | 149 | 3 700,0 | 49 | 3 710,0 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:36:54 | 149 | 3 700,0 | 49 | 3 710,0 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:36:54 | 149 | 3 700,0 | 49 | 3 710,0 | 1 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:15:10 | 153 | 3 700,0 | 53 | 3 710,0 | 5 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 09:15:10 | 153 | 3 700,0 | 53 | 3 710,0 | 5 | 3 801,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 06.03.2006 08:18:08 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 21:38:06 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:58:15 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:58:15 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 315,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:57:31 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 385,0 | 20 | 4 490,0 | 110 | 0,0 | 0 |
| 03.03.2006 13:57:31 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 385,0 | 20 | 4 490,0 | 110 | 0,0 | 0 |
| 03.03.2006 13:37:27 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:37:27 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 13:37:27 | 151 | 3 700,0 | 51 | 3 710,0 | 3 | 4 001,2 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 03.03.2006 08:32:03 | 153 | 3 700,0 | 53 | 3 710,0 | 5 | 4 001,2 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 02.03.2006 21:37:38 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 900,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 02.03.2006 11:08:59 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 900,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 02.03.2006 11:08:59 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 900,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 02.03.2006 11:08:59 | 158 | 3 700,0 | 58 | 3 710,0 | 10 | 3 900,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 02.03.2006 11:08:19 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 3 900,0 | 5 | 4 380,0 | 54 | 4 385,0 | 74 |
| 02.03.2006 11:08:19 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 3 900,0 | 5 | 4 380,0 | 54 | 4 385,0 | 74 |
| 02.03.2006 11:08:19 | 0 | 0,0 | 148 | 3 700,0 | 48 | 3 710,0 | 3 900,0 | 5 | 4 380,0 | 54 | 4 385,0 | 74 |
| 02.03.2006 08:44:36 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 01.03.2006 22:03:21 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 01.03.2006 09:50:01 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 01.03.2006 09:50:01 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 380,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 01.03.2006 09:49:01 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 385,0 | 20 | 4 490,0 | 110 | 0,0 | 0 |
| 01.03.2006 09:49:01 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 385,0 | 20 | 4 490,0 | 110 | 0,0 | 0 |
| 01.03.2006 08:47:47 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 384,0 | 49 | 4 385,0 | 69 | 4 490,0 | 159 |
| 28.02.2006 21:38:16 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 28.02.2006 13:09:24 | 152 | 3 700,0 | 52 | 3 710,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 28.02.2006 09:39:13 | 0 | 0,0 | 104 | 3 700,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 28.02.2006 08:28:26 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 27.02.2006 21:36:00 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 27.02.2006 08:28:18 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 24.02.2006 21:55:39 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 24.02.2006 08:34:07 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 23.02.2006 21:38:15 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |
| 23.02.2006 08:34:01 | 169 | 3 700,0 | 65 | 4 000,0 | 4 | 4 010,0 | 4 190,0 | 100 | 4 384,0 | 149 | 4 385,0 | 169 |