RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 15:15:41 | 0 | 0,0 | 56 | 3 950,2 | 11 | 4 100,0 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 13:35:06 | 66 | 3 950,2 | 21 | 3 950,3 | 11 | 4 100,0 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 13:35:06 | 66 | 3 950,2 | 21 | 3 950,3 | 11 | 4 100,0 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 13:06:55 | 0 | 0,0 | 55 | 3 950,2 | 10 | 3 950,3 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 13:06:54 | 0 | 0,0 | 55 | 3 950,2 | 10 | 3 950,3 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 13:05:39 | 0 | 0,0 | 0 | 0,0 | 45 | 3 950,2 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 10:42:32 | 0 | 0,0 | 55 | 3 950,1 | 45 | 3 950,2 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 10:42:28 | 100 | 3 950,0 | 55 | 3 950,1 | 45 | 3 950,2 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 10:42:28 | 100 | 3 950,0 | 55 | 3 950,1 | 45 | 3 950,2 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 09:33:01 | 0 | 0,0 | 55 | 3 950,0 | 10 | 3 950,1 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 09:33:01 | 0 | 0,0 | 55 | 3 950,0 | 10 | 3 950,1 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 06.02.2006 08:17:51 | 0 | 0,0 | 0 | 0,0 | 45 | 3 950,0 | 4 300,0 | 115 | 4 385,0 | 135 | 0,0 | 0 |
| 03.02.2006 21:39:34 | 0 | 0,0 | 50 | 3 950,0 | 5 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 03.02.2006 15:37:29 | 0 | 0,0 | 50 | 3 950,0 | 5 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 03.02.2006 12:00:21 | 117 | 3 950,0 | 70 | 4 080,0 | 5 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 03.02.2006 11:53:41 | 95 | 4 080,0 | 30 | 4 080,2 | 5 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 03.02.2006 11:53:41 | 95 | 4 080,0 | 30 | 4 080,2 | 5 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 03.02.2006 08:21:35 | 137 | 3 950,0 | 90 | 4 080,0 | 25 | 4 080,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 21:37:37 | 95 | 4 021,2 | 90 | 4 080,0 | 25 | 4 080,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 15:30:12 | 95 | 4 021,2 | 90 | 4 080,0 | 25 | 4 080,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 15:09:03 | 95 | 4 021,2 | 90 | 4 080,0 | 25 | 4 080,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 15:09:03 | 95 | 4 021,2 | 90 | 4 080,0 | 25 | 4 080,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:57:48 | 81 | 4 017,0 | 70 | 4 021,2 | 65 | 4 080,0 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:57:48 | 81 | 4 017,0 | 70 | 4 021,2 | 65 | 4 080,0 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:56:51 | 60 | 3 950,0 | 15 | 4 017,0 | 5 | 4 021,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:56:51 | 60 | 3 950,0 | 15 | 4 017,0 | 5 | 4 021,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:49:59 | 76 | 4 017,0 | 66 | 4 021,2 | 60 | 4 100,0 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:49:59 | 76 | 4 017,0 | 66 | 4 021,2 | 60 | 4 100,0 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:48:31 | 60 | 3 950,0 | 15 | 4 017,0 | 5 | 4 021,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:44:19 | 60 | 3 950,5 | 15 | 4 017,0 | 5 | 4 021,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 14:44:19 | 60 | 3 950,5 | 15 | 4 017,0 | 5 | 4 021,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 02.02.2006 09:18:58 | 60 | 3 950,5 | 15 | 4 017,0 | 5 | 4 021,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 02.02.2006 09:18:58 | 60 | 3 950,5 | 15 | 4 017,0 | 5 | 4 021,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 02.02.2006 08:11:56 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 22:06:11 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 15:23:02 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 15:19:21 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:54:29 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:44 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:44 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:36 | 30 | 4 001,2 | 20 | 4 017,0 | 10 | 4 100,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:36 | 30 | 4 001,2 | 20 | 4 017,0 | 10 | 4 100,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:36 | 30 | 4 001,2 | 20 | 4 017,0 | 10 | 4 100,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:32 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 80 | 4 377,0 | 98 | 4 380,0 | 148 |
| 01.02.2006 14:05:32 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 80 | 4 377,0 | 98 | 4 380,0 | 148 |
| 01.02.2006 14:05:32 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 80 | 4 377,0 | 98 | 4 380,0 | 148 |
| 01.02.2006 14:04:54 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 90 | 4 377,0 | 108 | 4 380,0 | 158 |
| 01.02.2006 14:04:54 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 90 | 4 377,0 | 108 | 4 380,0 | 158 |
| 01.02.2006 14:04:54 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 90 | 4 377,0 | 108 | 4 380,0 | 158 |
| 01.02.2006 14:03:00 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 100 | 4 377,0 | 118 | 4 380,0 | 168 |