RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 15:23:02 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 15:19:21 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:54:29 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:44 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:44 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:36 | 30 | 4 001,2 | 20 | 4 017,0 | 10 | 4 100,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:36 | 30 | 4 001,2 | 20 | 4 017,0 | 10 | 4 100,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:36 | 30 | 4 001,2 | 20 | 4 017,0 | 10 | 4 100,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 14:05:32 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 80 | 4 377,0 | 98 | 4 380,0 | 148 |
| 01.02.2006 14:05:32 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 80 | 4 377,0 | 98 | 4 380,0 | 148 |
| 01.02.2006 14:05:32 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 80 | 4 377,0 | 98 | 4 380,0 | 148 |
| 01.02.2006 14:04:54 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 90 | 4 377,0 | 108 | 4 380,0 | 158 |
| 01.02.2006 14:04:54 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 90 | 4 377,0 | 108 | 4 380,0 | 158 |
| 01.02.2006 14:04:54 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 90 | 4 377,0 | 108 | 4 380,0 | 158 |
| 01.02.2006 14:03:00 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 100 | 4 377,0 | 118 | 4 380,0 | 168 |
| 01.02.2006 14:03:00 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 100,0 | 100 | 4 377,0 | 118 | 4 380,0 | 168 |
| 01.02.2006 12:48:31 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 12:48:31 | 65 | 3 950,5 | 20 | 4 001,2 | 10 | 4 017,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 11:31:14 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 001,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 11:31:14 | 100 | 3 950,0 | 55 | 3 950,5 | 10 | 4 001,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 10:43:21 | 0 | 0,0 | 90 | 3 950,0 | 45 | 3 950,5 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 10:43:21 | 0 | 0,0 | 90 | 3 950,0 | 45 | 3 950,5 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 10:42:48 | 0 | 0,0 | 0 | 0,0 | 45 | 3 950,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 01.02.2006 08:19:33 | 0 | 0,0 | 115 | 3 940,0 | 45 | 3 950,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 31.01.2006 21:41:14 | 121 | 3 940,0 | 51 | 3 950,0 | 6 | 4 015,6 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 31.01.2006 08:24:50 | 121 | 3 940,0 | 51 | 3 950,0 | 6 | 4 015,6 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 21:36:22 | 120 | 3 940,0 | 50 | 3 950,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 14:15:56 | 120 | 3 940,0 | 50 | 3 950,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 11:31:25 | 148 | 3 930,0 | 75 | 3 940,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 11:30:57 | 102 | 3 850,0 | 78 | 3 930,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 09:15:02 | 156 | 3 930,0 | 82 | 4 000,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 09:15:02 | 156 | 3 930,0 | 82 | 4 000,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 08:31:19 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 22:23:02 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 15:54:44 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 15:54:44 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 13:26:13 | 156 | 3 930,0 | 82 | 4 000,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 13:25:37 | 102 | 3 850,0 | 78 | 3 930,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 13:04:43 | 134 | 3 930,0 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 10:03:14 | 67 | 4 066,7 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 09:56:58 | 67 | 4 066,7 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 09:56:58 | 67 | 4 066,7 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 08:21:16 | 136 | 3 930,0 | 62 | 4 066,7 | 55 | 4 070,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 21:41:02 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 12:34:27 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 12:34:27 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 12:14:34 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 26.01.2006 12:14:06 | 90 | 3 930,0 | 17 | 4 066,7 | 10 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 26.01.2006 08:29:19 | 39 | 4 066,7 | 32 | 4 090,0 | 10 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 25.01.2006 21:37:36 | 102 | 3 930,0 | 29 | 4 066,7 | 22 | 4 090,0 | 4 380,0 | 55 | 4 385,0 | 75 | 4 500,0 | 265 |