RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 08:24:50 | 121 | 3 940,0 | 51 | 3 950,0 | 6 | 4 015,6 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 21:36:22 | 120 | 3 940,0 | 50 | 3 950,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 14:15:56 | 120 | 3 940,0 | 50 | 3 950,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 11:31:25 | 148 | 3 930,0 | 75 | 3 940,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 11:30:57 | 102 | 3 850,0 | 78 | 3 930,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 09:15:02 | 156 | 3 930,0 | 82 | 4 000,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 09:15:02 | 156 | 3 930,0 | 82 | 4 000,0 | 5 | 4 011,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 30.01.2006 08:31:19 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 22:23:02 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 15:54:44 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 15:54:44 | 177 | 3 850,0 | 151 | 3 930,0 | 77 | 4 000,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 13:26:13 | 156 | 3 930,0 | 82 | 4 000,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 13:25:37 | 102 | 3 850,0 | 78 | 3 930,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 13:04:43 | 134 | 3 930,0 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 10:03:14 | 67 | 4 066,7 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 09:56:58 | 67 | 4 066,7 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 09:56:58 | 67 | 4 066,7 | 60 | 4 070,0 | 5 | 4 081,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 27.01.2006 08:21:16 | 136 | 3 930,0 | 62 | 4 066,7 | 55 | 4 070,0 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 21:41:02 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 12:34:27 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 12:34:27 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 377,0 | 18 | 4 380,0 | 68 | 4 385,0 | 88 |
| 26.01.2006 12:14:34 | 72 | 4 066,7 | 65 | 4 070,0 | 10 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 26.01.2006 12:14:06 | 90 | 3 930,0 | 17 | 4 066,7 | 10 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 26.01.2006 08:29:19 | 39 | 4 066,7 | 32 | 4 090,0 | 10 | 4 101,2 | 4 380,0 | 50 | 4 385,0 | 70 | 0,0 | 0 |
| 25.01.2006 21:37:36 | 102 | 3 930,0 | 29 | 4 066,7 | 22 | 4 090,0 | 4 380,0 | 55 | 4 385,0 | 75 | 4 500,0 | 265 |
| 25.01.2006 12:08:37 | 102 | 3 930,0 | 29 | 4 066,7 | 22 | 4 090,0 | 4 380,0 | 55 | 4 385,0 | 75 | 4 500,0 | 265 |
| 25.01.2006 10:32:26 | 102 | 3 930,0 | 29 | 4 066,7 | 22 | 4 090,0 | 4 380,0 | 55 | 4 385,0 | 75 | 0,0 | 0 |
| 25.01.2006 10:32:26 | 102 | 3 930,0 | 29 | 4 066,7 | 22 | 4 090,0 | 4 380,0 | 55 | 4 385,0 | 75 | 0,0 | 0 |
| 25.01.2006 09:32:34 | 93 | 3 852,1 | 80 | 3 930,0 | 7 | 4 066,7 | 4 380,0 | 55 | 4 385,0 | 75 | 0,0 | 0 |
| 25.01.2006 09:32:34 | 93 | 3 852,1 | 80 | 3 930,0 | 7 | 4 066,7 | 4 380,0 | 55 | 4 385,0 | 75 | 0,0 | 0 |
| 25.01.2006 09:32:34 | 93 | 3 852,1 | 80 | 3 930,0 | 7 | 4 066,7 | 4 380,0 | 55 | 4 385,0 | 75 | 0,0 | 0 |
| 25.01.2006 08:21:44 | 93 | 3 852,1 | 80 | 3 930,0 | 7 | 4 066,7 | 4 380,0 | 70 | 4 385,0 | 90 | 0,0 | 0 |
| 24.01.2006 21:39:03 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 380,0 | 70 | 4 385,0 | 90 | 0,0 | 0 |
| 24.01.2006 13:15:24 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 380,0 | 70 | 4 385,0 | 90 | 0,0 | 0 |
| 24.01.2006 13:15:24 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 380,0 | 70 | 4 385,0 | 90 | 0,0 | 0 |
| 24.01.2006 13:14:56 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 385,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 13:14:56 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 385,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 11:03:17 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 11:03:17 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 11:03:17 | 87 | 3 852,1 | 74 | 3 930,0 | 1 | 4 066,7 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 10:41:18 | 27 | 4 066,7 | 22 | 4 100,0 | 5 | 4 101,2 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 10:41:18 | 27 | 4 066,7 | 22 | 4 100,0 | 5 | 4 101,2 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 10:10:40 | 95 | 3 930,0 | 22 | 4 066,7 | 17 | 4 100,0 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 10:10:40 | 95 | 3 930,0 | 22 | 4 066,7 | 17 | 4 100,0 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 10:05:44 | 91 | 3 852,1 | 78 | 3 930,0 | 5 | 4 066,7 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 24.01.2006 08:11:02 | 95 | 3 930,0 | 22 | 4 060,0 | 5 | 4 066,7 | 4 333,0 | 73 | 4 385,0 | 93 | 0,0 | 0 |
| 23.01.2006 21:39:59 | 103 | 3 852,1 | 90 | 3 930,0 | 17 | 4 060,0 | 4 333,0 | 73 | 4 385,0 | 93 | 7 000,0 | 381 |
| 23.01.2006 15:57:56 | 103 | 3 852,1 | 90 | 3 930,0 | 17 | 4 060,0 | 4 333,0 | 73 | 4 385,0 | 93 | 7 000,0 | 381 |
| 23.01.2006 15:57:56 | 103 | 3 852,1 | 90 | 3 930,0 | 17 | 4 060,0 | 4 333,0 | 73 | 4 385,0 | 93 | 7 000,0 | 381 |
| 23.01.2006 12:51:53 | 96 | 3 930,0 | 23 | 4 060,0 | 6 | 4 066,7 | 4 333,0 | 73 | 4 385,0 | 93 | 7 000,0 | 381 |