RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2006 13:30:00 | 54 | 3 922,0 | 29 | 3 990,0 | 1 | 3 995,6 | 4 400,0 | 75 | 4 492,0 | 85 | 7 000,0 | 373 |
| 11.01.2006 13:29:59 | 54 | 3 922,0 | 29 | 3 990,0 | 1 | 3 995,6 | 4 400,0 | 75 | 4 492,0 | 85 | 7 000,0 | 373 |
| 11.01.2006 09:56:14 | 54 | 3 922,0 | 29 | 3 990,0 | 1 | 3 995,6 | 4 492,0 | 10 | 7 000,0 | 298 | 0,0 | 0 |
| 11.01.2006 09:56:14 | 54 | 3 922,0 | 29 | 3 990,0 | 1 | 3 995,6 | 4 492,0 | 10 | 7 000,0 | 298 | 0,0 | 0 |
| 11.01.2006 08:20:08 | 54 | 3 922,0 | 29 | 3 990,0 | 1 | 3 995,6 | 7 000,0 | 288 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2006 22:15:49 | 33 | 3 955,6 | 29 | 3 990,0 | 1 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 15:45:37 | 33 | 3 955,6 | 29 | 3 990,0 | 1 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 15:45:37 | 33 | 3 955,6 | 29 | 3 990,0 | 1 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 15:45:37 | 33 | 3 955,6 | 29 | 3 990,0 | 1 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 15:15:40 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 14:02:19 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 14:02:19 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 10.01.2006 13:55:43 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 290,0 | 41 | 4 298,0 | 57 | 7 000,0 | 345 |
| 10.01.2006 13:55:43 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 290,0 | 41 | 4 298,0 | 57 | 7 000,0 | 345 |
| 10.01.2006 13:55:43 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 290,0 | 41 | 4 298,0 | 57 | 7 000,0 | 345 |
| 10.01.2006 13:23:50 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 13:23:50 | 36 | 3 955,6 | 32 | 3 990,0 | 4 | 3 995,6 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 13:18:58 | 42 | 3 933,5 | 32 | 3 955,6 | 28 | 3 990,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 13:06:50 | 42 | 3 933,5 | 32 | 3 955,6 | 28 | 3 990,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 13:06:50 | 42 | 3 933,5 | 32 | 3 955,6 | 28 | 3 990,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 10:40:16 | 16 | 3 933,4 | 14 | 3 933,5 | 4 | 3 955,6 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 10:40:16 | 16 | 3 933,4 | 14 | 3 933,5 | 4 | 3 955,6 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 09:26:10 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 09:26:10 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 10.01.2006 08:28:38 | 39 | 3 852,1 | 27 | 3 922,0 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 21:36:06 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 15:48:48 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 15:48:48 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 15:48:02 | 39 | 3 852,1 | 27 | 3 922,0 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 15:48:02 | 39 | 3 852,1 | 27 | 3 922,0 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 09:54:16 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 09:54:16 | 37 | 3 922,0 | 12 | 3 933,4 | 10 | 3 933,5 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 09.01.2006 08:29:47 | 39 | 3 852,1 | 27 | 3 922,0 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 06.01.2006 21:57:39 | 35 | 3 922,0 | 10 | 3 922,1 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 06.01.2006 15:56:44 | 35 | 3 922,0 | 10 | 3 922,1 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 06.01.2006 15:13:29 | 35 | 3 922,0 | 10 | 3 922,1 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 06.01.2006 08:28:45 | 34 | 3 912,4 | 27 | 3 922,0 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 21:38:18 | 36 | 3 912,3 | 32 | 3 912,4 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 15:46:20 | 36 | 3 912,3 | 32 | 3 912,4 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 13:07:57 | 35 | 3 912,4 | 28 | 3 921,2 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 13:07:57 | 35 | 3 912,4 | 28 | 3 921,2 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 10:03:46 | 14 | 3 912,3 | 10 | 3 912,4 | 3 | 3 921,2 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 09:47:30 | 14 | 3 912,3 | 10 | 3 912,4 | 3 | 3 921,2 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 05.01.2006 09:47:30 | 14 | 3 912,3 | 10 | 3 912,4 | 3 | 3 921,2 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 05.01.2006 08:24:05 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 21:35:55 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 14:39:14 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 14:39:14 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 13:24:28 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |
| 04.01.2006 13:24:28 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |