RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:56:44 | 35 | 3 922,0 | 10 | 3 922,1 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 06.01.2006 15:13:29 | 35 | 3 922,0 | 10 | 3 922,1 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 06.01.2006 08:28:45 | 34 | 3 912,4 | 27 | 3 922,0 | 2 | 3 933,4 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 21:38:18 | 36 | 3 912,3 | 32 | 3 912,4 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 15:46:20 | 36 | 3 912,3 | 32 | 3 912,4 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 13:07:57 | 35 | 3 912,4 | 28 | 3 921,2 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 13:07:57 | 35 | 3 912,4 | 28 | 3 921,2 | 25 | 3 922,0 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 10:03:46 | 14 | 3 912,3 | 10 | 3 912,4 | 3 | 3 921,2 | 4 150,0 | 4 | 4 290,0 | 45 | 4 298,0 | 61 |
| 05.01.2006 09:47:30 | 14 | 3 912,3 | 10 | 3 912,4 | 3 | 3 921,2 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 05.01.2006 09:47:30 | 14 | 3 912,3 | 10 | 3 912,4 | 3 | 3 921,2 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 05.01.2006 08:24:05 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 21:35:55 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 14:39:14 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 14:39:14 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 150,0 | 4 | 4 200,0 | 49 | 4 290,0 | 90 |
| 04.01.2006 13:24:28 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |
| 04.01.2006 13:24:28 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |
| 04.01.2006 13:24:28 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |
| 04.01.2006 09:58:13 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |
| 04.01.2006 09:58:13 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 200,0 | 45 | 4 290,0 | 86 | 4 297,0 | 166 |
| 04.01.2006 09:57:41 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 04.01.2006 09:57:41 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 04.01.2006 08:39:05 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 03.01.2006 22:00:52 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 03.01.2006 09:44:42 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 03.01.2006 09:44:42 | 18 | 3 888,0 | 12 | 3 912,3 | 8 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 03.01.2006 08:25:21 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 18:04:22 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:15:37 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:15:37 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:10:08 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:10:08 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 11:03:05 | 30 | 3 888,0 | 24 | 3 912,3 | 20 | 4 000,0 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 11:03:05 | 30 | 3 888,0 | 24 | 3 912,3 | 20 | 4 000,0 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 09:55:26 | 30 | 3 888,0 | 24 | 3 912,3 | 20 | 4 000,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:37:16 | 34 | 3 912,3 | 30 | 3 912,4 | 20 | 4 000,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:37:16 | 34 | 3 912,3 | 30 | 3 912,4 | 20 | 4 000,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:30:23 | 20 | 3 888,0 | 14 | 3 912,3 | 10 | 3 912,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:30:23 | 20 | 3 888,0 | 14 | 3 912,3 | 10 | 3 912,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:03:45 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 21:37:17 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:50:37 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:50:37 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:50:37 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:23:36 | 20 | 3 888,0 | 14 | 3 888,1 | 4 | 3 901,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:23:36 | 20 | 3 888,0 | 14 | 3 888,1 | 4 | 3 901,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 10:56:32 | 28 | 3 852,1 | 16 | 3 888,0 | 10 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:24:40 | 26 | 3 852,4 | 16 | 3 888,0 | 10 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:24:40 | 26 | 3 852,4 | 16 | 3 888,0 | 10 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:22:53 | 28 | 3 852,1 | 16 | 3 852,4 | 6 | 3 888,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:22:53 | 28 | 3 852,1 | 16 | 3 852,4 | 6 | 3 888,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |