RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 14:15:37 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:15:37 | 17 | 3 888,0 | 11 | 3 912,3 | 7 | 3 912,4 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:10:08 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 14:10:08 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 11:03:05 | 30 | 3 888,0 | 24 | 3 912,3 | 20 | 4 000,0 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 11:03:05 | 30 | 3 888,0 | 24 | 3 912,3 | 20 | 4 000,0 | 4 240,0 | 55 | 4 290,0 | 96 | 4 297,0 | 176 |
| 02.01.2006 09:55:26 | 30 | 3 888,0 | 24 | 3 912,3 | 20 | 4 000,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:37:16 | 34 | 3 912,3 | 30 | 3 912,4 | 20 | 4 000,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:37:16 | 34 | 3 912,3 | 30 | 3 912,4 | 20 | 4 000,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:30:23 | 20 | 3 888,0 | 14 | 3 912,3 | 10 | 3 912,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:30:23 | 20 | 3 888,0 | 14 | 3 912,3 | 10 | 3 912,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 02.01.2006 09:03:45 | 22 | 3 852,1 | 10 | 3 888,0 | 4 | 3 912,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 21:37:17 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:50:37 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:50:37 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:50:37 | 26 | 3 852,1 | 14 | 3 888,0 | 8 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:23:36 | 20 | 3 888,0 | 14 | 3 888,1 | 4 | 3 901,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 12:23:36 | 20 | 3 888,0 | 14 | 3 888,1 | 4 | 3 901,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 10:56:32 | 28 | 3 852,1 | 16 | 3 888,0 | 10 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:24:40 | 26 | 3 852,4 | 16 | 3 888,0 | 10 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:24:40 | 26 | 3 852,4 | 16 | 3 888,0 | 10 | 3 888,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:22:53 | 28 | 3 852,1 | 16 | 3 852,4 | 6 | 3 888,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:22:53 | 28 | 3 852,1 | 16 | 3 852,4 | 6 | 3 888,0 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:15:00 | 52 | 3 850,2 | 22 | 3 852,1 | 10 | 3 852,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 09:15:00 | 52 | 3 850,2 | 22 | 3 852,1 | 10 | 3 852,4 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 29.12.2005 08:17:31 | 65 | 3 850,0 | 42 | 3 850,2 | 12 | 3 852,1 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 21:51:15 | 59 | 3 850,0 | 36 | 3 850,2 | 6 | 3 850,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:49:52 | 59 | 3 850,0 | 36 | 3 850,2 | 6 | 3 850,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:49:52 | 59 | 3 850,0 | 36 | 3 850,2 | 6 | 3 850,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:15:00 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:15:00 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:03:00 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:02:59 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:00:11 | 0 | 0,0 | 0 | 0,0 | 23 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:00:11 | 0 | 0,0 | 0 | 0,0 | 23 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:00:11 | 0 | 0,0 | 0 | 0,0 | 23 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 13:15:42 | 0 | 0,0 | 0 | 0,0 | 29 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 13:15:42 | 0 | 0,0 | 0 | 0,0 | 29 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 13:15:42 | 0 | 0,0 | 0 | 0,0 | 29 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 12:53:06 | 51 | 3 850,0 | 19 | 3 905,0 | 9 | 4 001,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 11:16:01 | 29 | 3 905,0 | 19 | 3 905,1 | 9 | 4 001,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 11:16:01 | 29 | 3 905,0 | 19 | 3 905,1 | 9 | 4 001,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 09:15:45 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 09:15:45 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 08:31:02 | 0 | 0,0 | 42 | 3 850,0 | 10 | 3 905,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 21:39:46 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 09:32:07 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 09:32:07 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 08:29:21 | 0 | 0,0 | 42 | 3 850,0 | 10 | 3 905,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 23.12.2005 21:58:29 | 18 | 3 905,0 | 8 | 4 005,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |