RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2005 14:49:52 | 59 | 3 850,0 | 36 | 3 850,2 | 6 | 3 850,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:49:52 | 59 | 3 850,0 | 36 | 3 850,2 | 6 | 3 850,3 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:15:00 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:15:00 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 290,0 | 41 | 4 297,0 | 121 | 4 298,0 | 137 |
| 28.12.2005 14:03:00 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:02:59 | 0 | 0,0 | 53 | 3 850,0 | 30 | 3 850,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:00:11 | 0 | 0,0 | 0 | 0,0 | 23 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:00:11 | 0 | 0,0 | 0 | 0,0 | 23 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 14:00:11 | 0 | 0,0 | 0 | 0,0 | 23 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 13:15:42 | 0 | 0,0 | 0 | 0,0 | 29 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 13:15:42 | 0 | 0,0 | 0 | 0,0 | 29 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 13:15:42 | 0 | 0,0 | 0 | 0,0 | 29 | 3 850,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 12:53:06 | 51 | 3 850,0 | 19 | 3 905,0 | 9 | 4 001,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 11:16:01 | 29 | 3 905,0 | 19 | 3 905,1 | 9 | 4 001,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 11:16:01 | 29 | 3 905,0 | 19 | 3 905,1 | 9 | 4 001,2 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 09:15:45 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 09:15:45 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 28.12.2005 08:31:02 | 0 | 0,0 | 42 | 3 850,0 | 10 | 3 905,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 21:39:46 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 09:32:07 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 09:32:07 | 52 | 3 850,0 | 20 | 3 905,0 | 10 | 3 905,1 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 27.12.2005 08:29:21 | 0 | 0,0 | 42 | 3 850,0 | 10 | 3 905,0 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 23.12.2005 21:58:29 | 18 | 3 905,0 | 8 | 4 005,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 23.12.2005 08:21:58 | 18 | 3 905,0 | 8 | 4 005,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 22.12.2005 21:36:21 | 18 | 3 905,0 | 8 | 4 005,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 22.12.2005 12:53:23 | 18 | 3 905,0 | 8 | 4 005,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 22.12.2005 08:21:37 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 21:42:35 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 13:14:39 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 13:14:38 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 13:14:38 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:05:05 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:05:05 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:04:29 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:04:29 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:03:45 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 290,0 | 100 | 4 298,0 | 116 | 7 000,0 | 404 |
| 21.12.2005 12:03:45 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 290,0 | 100 | 4 298,0 | 116 | 7 000,0 | 404 |
| 21.12.2005 12:03:15 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:03:15 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:02:49 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:02:49 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 11:46:01 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 21.12.2005 08:25:55 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 20.12.2005 22:34:34 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 20.12.2005 08:42:54 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 21:39:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 15:57:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 15:57:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 15:57:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 08:12:39 | 33 | 4 005,0 | 27 | 4 055,0 | 5 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |