RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 13:14:39 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 13:14:38 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 13:14:38 | 30 | 4 005,0 | 24 | 4 055,0 | 2 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:05:05 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:05:05 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 297,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:04:29 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:04:29 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:03:45 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 290,0 | 100 | 4 298,0 | 116 | 7 000,0 | 404 |
| 21.12.2005 12:03:45 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 290,0 | 100 | 4 298,0 | 116 | 7 000,0 | 404 |
| 21.12.2005 12:03:15 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:03:15 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 21.12.2005 12:02:49 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 12:02:49 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 21.12.2005 11:46:01 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 21.12.2005 08:25:55 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 20.12.2005 22:34:34 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 20.12.2005 08:42:54 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 21:39:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 15:57:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 15:57:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 15:57:41 | 32 | 4 005,0 | 26 | 4 055,0 | 4 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 19.12.2005 08:12:39 | 33 | 4 005,0 | 27 | 4 055,0 | 5 | 4 077,8 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 21:38:14 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 15:57:23 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 15:57:23 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 11:00:17 | 33 | 4 005,0 | 27 | 4 055,0 | 5 | 4 101,2 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 11:00:17 | 33 | 4 005,0 | 27 | 4 055,0 | 5 | 4 101,2 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 08:27:46 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 21:55:50 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 12:06:49 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 12:06:49 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 12:05:24 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 12:05:24 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 12:03:17 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 12:03:17 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 08:25:11 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 14.12.2005 21:37:38 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 14.12.2005 08:14:03 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 13.12.2005 22:04:09 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 13.12.2005 08:17:12 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 21:36:08 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:18:52 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:18:52 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:15:04 | 78 | 3 850,0 | 46 | 3 900,0 | 10 | 3 905,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:15:04 | 78 | 3 850,0 | 46 | 3 900,0 | 10 | 3 905,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 08:15:49 | 188 | 3 600,0 | 68 | 3 850,0 | 36 | 3 900,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 21:48:50 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 15:33:26 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 15:33:26 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 13:29:12 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 200,0 | 35 | 4 280,0 | 227 | 4 298,0 | 243 |