RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2005 15:57:23 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 15:57:23 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 11:00:17 | 33 | 4 005,0 | 27 | 4 055,0 | 5 | 4 101,2 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 11:00:17 | 33 | 4 005,0 | 27 | 4 055,0 | 5 | 4 101,2 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 16.12.2005 08:27:46 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 21:55:50 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 12:06:49 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 12:06:49 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 270,0 | 70 | 4 280,0 | 150 | 4 298,0 | 166 |
| 15.12.2005 12:05:24 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 12:05:24 | 38 | 3 905,0 | 28 | 4 005,0 | 22 | 4 055,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 12:03:17 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 12:03:17 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 15.12.2005 08:25:11 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 14.12.2005 21:37:38 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 14.12.2005 08:14:03 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 13.12.2005 22:04:09 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 13.12.2005 08:17:12 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 21:36:08 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:18:52 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:18:52 | 52 | 3 900,0 | 16 | 3 905,0 | 6 | 4 005,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:15:04 | 78 | 3 850,0 | 46 | 3 900,0 | 10 | 3 905,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 09:15:04 | 78 | 3 850,0 | 46 | 3 900,0 | 10 | 3 905,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 12.12.2005 08:15:49 | 188 | 3 600,0 | 68 | 3 850,0 | 36 | 3 900,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 21:48:50 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 15:33:26 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 15:33:26 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 7 000,0 | 496 |
| 09.12.2005 13:29:12 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 200,0 | 35 | 4 280,0 | 227 | 4 298,0 | 243 |
| 09.12.2005 13:27:08 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 200,0 | 35 | 4 280,0 | 227 | 4 298,0 | 243 |
| 09.12.2005 13:27:08 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 200,0 | 35 | 4 280,0 | 227 | 4 298,0 | 243 |
| 09.12.2005 13:26:25 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 4 400,0 | 357 |
| 09.12.2005 13:26:25 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 4 400,0 | 357 |
| 09.12.2005 13:22:08 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 200,0 | 48 | 4 280,0 | 240 | 4 298,0 | 256 |
| 09.12.2005 13:22:08 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 200,0 | 48 | 4 280,0 | 240 | 4 298,0 | 256 |
| 09.12.2005 12:25:07 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 4 400,0 | 357 |
| 09.12.2005 12:25:07 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 192 | 4 298,0 | 208 | 4 400,0 | 357 |
| 09.12.2005 11:32:23 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 4 400,0 | 245 |
| 09.12.2005 11:31:18 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 09.12.2005 11:30:58 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 4 440,0 | 246 |
| 09.12.2005 11:30:58 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 4 440,0 | 246 |
| 09.12.2005 08:29:52 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 21:39:09 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:22:48 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:21:40 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:08:36 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:08:36 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:07:40 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 4 440,0 | 246 |
| 08.12.2005 08:28:37 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 21:35:53 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 12:16:52 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 12:16:52 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |