RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 14:22:48 | 74 | 3 850,0 | 42 | 3 900,0 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:21:40 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:08:36 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:08:36 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 291 | 4 298,0 | 307 | 4 440,0 | 457 |
| 08.12.2005 14:07:40 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 4 440,0 | 246 |
| 08.12.2005 08:28:37 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 21:35:53 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 12:16:52 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 12:16:52 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 280,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 12:16:00 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 07.12.2005 12:16:00 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 07.12.2005 11:53:51 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 11:36:10 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 4 500,0 | 2 596 |
| 07.12.2005 11:28:02 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 4 500,0 | 2 646 |
| 07.12.2005 11:17:19 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 4 500,0 | 146 |
| 07.12.2005 11:16:15 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 4 500,0 | 146 |
| 07.12.2005 11:03:06 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 4 500,0 | 146 |
| 07.12.2005 10:43:57 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 07.12.2005 10:43:44 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 5 000,0 | 2 596 |
| 07.12.2005 08:20:30 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 06.12.2005 21:55:37 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 06.12.2005 14:20:27 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 06.12.2005 14:20:27 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 260,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 06.12.2005 14:19:35 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 06.12.2005 14:19:35 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 06.12.2005 10:01:39 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 06.12.2005 10:01:39 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 06.12.2005 10:01:39 | 66 | 3 850,0 | 33 | 4 010,2 | 6 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 06.12.2005 08:23:28 | 85 | 3 850,0 | 51 | 4 010,2 | 24 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 05.12.2005 22:10:11 | 85 | 3 850,0 | 51 | 4 010,2 | 24 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 05.12.2005 08:19:45 | 85 | 3 850,0 | 51 | 4 010,2 | 24 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 02.12.2005 21:35:46 | 85 | 3 850,0 | 51 | 4 010,2 | 24 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 02.12.2005 13:53:59 | 85 | 3 850,0 | 51 | 4 010,2 | 24 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 02.12.2005 13:53:59 | 85 | 3 850,0 | 51 | 4 010,2 | 24 | 4 051,0 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 02.12.2005 08:25:53 | 179 | 3 600,0 | 60 | 3 850,0 | 27 | 4 010,2 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 01.12.2005 21:39:01 | 179 | 3 600,0 | 60 | 3 850,0 | 27 | 4 010,2 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 01.12.2005 15:43:37 | 179 | 3 600,0 | 60 | 3 850,0 | 27 | 4 010,2 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 01.12.2005 15:43:37 | 179 | 3 600,0 | 60 | 3 850,0 | 27 | 4 010,2 | 4 250,0 | 27 | 4 298,0 | 43 | 7 000,0 | 331 |
| 01.12.2005 08:20:00 | 179 | 3 600,0 | 60 | 3 850,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 30.11.2005 22:15:57 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 30.11.2005 08:19:13 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 29.11.2005 21:51:00 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 29.11.2005 08:41:42 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 28.11.2005 21:36:09 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 28.11.2005 08:34:22 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 25.11.2005 19:01:06 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 25.11.2005 08:13:28 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 24.11.2005 18:03:32 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 24.11.2005 10:55:20 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 24.11.2005 10:55:20 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |