RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2005 08:13:28 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 24.11.2005 18:03:32 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 24.11.2005 10:55:20 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 24.11.2005 10:55:20 | 91 | 3 850,0 | 57 | 4 010,0 | 27 | 4 010,2 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 24.11.2005 10:54:09 | 182 | 3 600,0 | 63 | 3 850,0 | 30 | 4 010,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 24.11.2005 08:28:46 | 96 | 3 850,0 | 62 | 4 000,2 | 30 | 4 010,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 23.11.2005 21:35:36 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 23.11.2005 08:35:28 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 22.11.2005 21:56:42 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 22.11.2005 08:27:38 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 21.11.2005 22:11:43 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 21.11.2005 15:38:18 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 21.11.2005 08:59:47 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 18.11.2005 21:36:50 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 18.11.2005 08:20:28 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 16.11.2005 21:36:38 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 16.11.2005 10:53:43 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 16.11.2005 08:16:24 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 15.11.2005 21:39:20 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 15.11.2005 14:43:33 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 15.11.2005 14:14:38 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 15.11.2005 08:20:50 | 43 | 3 905,0 | 31 | 4 000,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 14.11.2005 22:05:09 | 43 | 3 905,0 | 31 | 4 000,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 14.11.2005 08:41:27 | 43 | 3 905,0 | 31 | 4 000,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 11.11.2005 21:39:36 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 11.11.2005 08:25:30 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 21:49:30 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:50:37 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:50:37 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:50:37 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:29:21 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:29:21 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 11:20:37 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 11:20:37 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:30:13 | 80 | 4 000,0 | 60 | 4 001,0 | 20 | 4 020,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:30:13 | 80 | 4 000,0 | 60 | 4 001,0 | 20 | 4 020,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:27:08 | 62 | 4 001,0 | 22 | 4 020,0 | 2 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:27:08 | 62 | 4 001,0 | 22 | 4 020,0 | 2 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:27:08 | 62 | 4 001,0 | 22 | 4 020,0 | 2 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 08:28:13 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 21:50:20 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:24:59 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:19:51 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 100,0 | 6 | 4 298,0 | 22 | 4 399,0 | 122 |
| 09.11.2005 15:19:51 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 100,0 | 6 | 4 298,0 | 22 | 4 399,0 | 122 |
| 09.11.2005 10:48:35 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:46:34 | 70 | 3 910,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:41:14 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |