RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 08:20:28 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 16.11.2005 21:36:38 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 16.11.2005 10:53:43 | 73 | 4 000,2 | 41 | 4 010,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 16.11.2005 08:16:24 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 15.11.2005 21:39:20 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 15.11.2005 14:43:33 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 7 000,0 | 339 |
| 15.11.2005 14:14:38 | 63 | 4 000,0 | 43 | 4 000,2 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 15.11.2005 08:20:50 | 43 | 3 905,0 | 31 | 4 000,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 14.11.2005 22:05:09 | 43 | 3 905,0 | 31 | 4 000,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 14.11.2005 08:41:27 | 43 | 3 905,0 | 31 | 4 000,0 | 11 | 4 020,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 11.11.2005 21:39:36 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 11.11.2005 08:25:30 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 21:49:30 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:50:37 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:50:37 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:50:37 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:29:21 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 14:29:21 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 290,0 | 35 | 4 298,0 | 51 | 4 399,0 | 151 |
| 10.11.2005 11:20:37 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 11:20:37 | 70 | 4 001,0 | 30 | 4 020,0 | 10 | 4 030,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:30:13 | 80 | 4 000,0 | 60 | 4 001,0 | 20 | 4 020,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:30:13 | 80 | 4 000,0 | 60 | 4 001,0 | 20 | 4 020,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:27:08 | 62 | 4 001,0 | 22 | 4 020,0 | 2 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:27:08 | 62 | 4 001,0 | 22 | 4 020,0 | 2 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 09:27:08 | 62 | 4 001,0 | 22 | 4 020,0 | 2 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 10.11.2005 08:28:13 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 21:50:20 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:24:59 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:19:51 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 100,0 | 6 | 4 298,0 | 22 | 4 399,0 | 122 |
| 09.11.2005 15:19:51 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 100,0 | 6 | 4 298,0 | 22 | 4 399,0 | 122 |
| 09.11.2005 10:48:35 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:46:34 | 70 | 3 910,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:41:14 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:41:14 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:16:33 | 64 | 3 850,0 | 32 | 3 905,0 | 20 | 4 000,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:16:33 | 64 | 3 850,0 | 32 | 3 905,0 | 20 | 4 000,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:15:33 | 162 | 3 600,0 | 44 | 3 850,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:12:08 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:12:08 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:11:17 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 100,0 | 91 | 4 298,0 | 107 | 4 399,0 | 207 |
| 09.11.2005 10:11:17 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 100,0 | 91 | 4 298,0 | 107 | 4 399,0 | 207 |
| 09.11.2005 08:20:35 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 21:35:42 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:32:08 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:32:08 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:32:08 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:31:09 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 130,0 | 15 | 4 298,0 | 31 | 4 399,0 | 131 |