RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 15:24:59 | 66 | 4 001,0 | 26 | 4 020,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:20:35 | 66 | 4 000,0 | 46 | 4 001,0 | 6 | 4 100,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 15:19:51 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 100,0 | 6 | 4 298,0 | 22 | 4 399,0 | 122 |
| 09.11.2005 15:19:51 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 100,0 | 6 | 4 298,0 | 22 | 4 399,0 | 122 |
| 09.11.2005 10:48:35 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:46:34 | 70 | 3 910,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:41:14 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:41:14 | 72 | 3 905,0 | 60 | 4 000,0 | 40 | 4 001,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:16:33 | 64 | 3 850,0 | 32 | 3 905,0 | 20 | 4 000,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:16:33 | 64 | 3 850,0 | 32 | 3 905,0 | 20 | 4 000,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:15:33 | 162 | 3 600,0 | 44 | 3 850,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:12:08 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:12:08 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 09.11.2005 10:11:17 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 100,0 | 91 | 4 298,0 | 107 | 4 399,0 | 207 |
| 09.11.2005 10:11:17 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 100,0 | 91 | 4 298,0 | 107 | 4 399,0 | 207 |
| 09.11.2005 08:20:35 | 62 | 3 850,0 | 30 | 3 900,0 | 12 | 3 905,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 21:35:42 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:32:08 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:32:08 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:32:08 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 13:31:09 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 130,0 | 15 | 4 298,0 | 31 | 4 399,0 | 131 |
| 08.11.2005 13:31:09 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 130,0 | 15 | 4 298,0 | 31 | 4 399,0 | 131 |
| 08.11.2005 12:20:06 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 4 399,0 | 116 | 7 000,0 | 404 |
| 08.11.2005 11:55:02 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 08.11.2005 11:55:02 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 08.11.2005 11:55:02 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 08.11.2005 11:47:18 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |
| 08.11.2005 11:47:18 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |
| 08.11.2005 11:47:18 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |
| 08.11.2005 08:29:28 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 07.11.2005 22:06:17 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 07.11.2005 08:18:49 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 04.11.2005 21:38:37 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 04.11.2005 08:22:42 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 21:57:30 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 10:24:18 | 168 | 3 600,0 | 50 | 3 850,0 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 09:59:30 | 60 | 3 850,0 | 28 | 3 850,1 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 09:59:30 | 60 | 3 850,0 | 28 | 3 850,1 | 18 | 3 900,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 09:40:46 | 159 | 3 600,0 | 42 | 3 850,0 | 10 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 09:40:46 | 159 | 3 600,0 | 42 | 3 850,0 | 10 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 03.11.2005 08:17:00 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 21:56:05 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 15:08:42 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 15:08:42 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 14:56:21 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 14:56:21 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 14:16:53 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |
| 02.11.2005 14:16:53 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |