RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 15:08:42 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 15:08:42 | 155 | 3 600,0 | 38 | 3 850,0 | 6 | 3 850,1 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 14:56:21 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 14:56:21 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 150,0 | 4 | 4 230,0 | 91 | 4 298,0 | 107 |
| 02.11.2005 14:16:53 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |
| 02.11.2005 14:16:53 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 230,0 | 87 | 4 298,0 | 103 | 7 000,0 | 391 |
| 02.11.2005 13:37:16 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 02.11.2005 13:37:16 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 02.11.2005 13:37:16 | 0 | 0,0 | 149 | 3 600,0 | 32 | 3 850,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 02.11.2005 10:04:12 | 161 | 3 600,0 | 44 | 3 850,0 | 5 | 3 850,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 02.11.2005 10:04:12 | 161 | 3 600,0 | 44 | 3 850,0 | 5 | 3 850,2 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 02.11.2005 08:15:42 | 161 | 3 600,0 | 44 | 3 850,0 | 5 | 3 850,2 | 4 295,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 01.11.2005 21:38:21 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 295,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 01.11.2005 15:11:53 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 295,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 01.11.2005 15:11:53 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 295,0 | 80 | 4 298,0 | 96 | 7 000,0 | 384 |
| 01.11.2005 15:11:00 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 01.11.2005 15:11:00 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 298,0 | 16 | 7 000,0 | 304 | 0,0 | 0 |
| 01.11.2005 12:44:05 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 01.11.2005 12:44:05 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 850,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 01.11.2005 12:43:35 | 0 | 0,0 | 0 | 0,0 | 115 | 3 600,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 01.11.2005 12:43:35 | 0 | 0,0 | 0 | 0,0 | 115 | 3 600,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 01.11.2005 08:37:43 | 0 | 0,0 | 151 | 3 600,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 31.10.2005 21:47:54 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 31.10.2005 08:23:03 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 27.10.2005 21:42:43 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 27.10.2005 08:22:29 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 26.10.2005 21:41:18 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 26.10.2005 13:28:56 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 7 000,0 | 374 |
| 26.10.2005 08:22:00 | 184 | 3 600,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 0,0 | 0 |
| 25.10.2005 21:50:52 | 104 | 3 800,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 0,0 | 0 |
| 25.10.2005 08:18:11 | 104 | 3 800,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 0,0 | 0 |
| 24.10.2005 21:36:11 | 104 | 3 800,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 15:58:33 | 104 | 3 800,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 13:53:44 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 13:53:44 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 13:53:14 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 298,0 | 16 | 4 315,0 | 31 | 0,0 | 0 |
| 24.10.2005 13:53:14 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 298,0 | 16 | 4 315,0 | 31 | 0,0 | 0 |
| 24.10.2005 10:51:35 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 24.10.2005 10:51:35 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 24.10.2005 08:18:14 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 21.10.2005 21:38:12 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 21.10.2005 08:20:16 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 20.10.2005 21:37:46 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 20.10.2005 09:03:26 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 21:52:43 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 09:30:24 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 09:30:23 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 08:16:05 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 21:57:23 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 10:36:33 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |