RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:58:33 | 104 | 3 800,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 13:53:44 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 13:53:44 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 250,0 | 70 | 4 298,0 | 86 | 4 315,0 | 101 |
| 24.10.2005 13:53:14 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 298,0 | 16 | 4 315,0 | 31 | 0,0 | 0 |
| 24.10.2005 13:53:14 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 298,0 | 16 | 4 315,0 | 31 | 0,0 | 0 |
| 24.10.2005 10:51:35 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 24.10.2005 10:51:35 | 80 | 3 801,0 | 65 | 3 840,0 | 34 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 24.10.2005 08:18:14 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 21.10.2005 21:38:12 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 21.10.2005 08:20:16 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 20.10.2005 21:37:46 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 20.10.2005 09:03:26 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 21:52:43 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 09:30:24 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 09:30:23 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 19.10.2005 08:16:05 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 21:57:23 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 10:36:33 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 10:36:33 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 10:36:33 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 10:35:41 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 000,0 | 15 | 4 200,0 | 95 | 4 298,0 | 111 |
| 18.10.2005 10:35:41 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 000,0 | 15 | 4 200,0 | 95 | 4 298,0 | 111 |
| 18.10.2005 09:45:41 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 09:45:41 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 09:45:41 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 09:45:11 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 050,0 | 33 | 4 200,0 | 113 | 4 298,0 | 129 |
| 18.10.2005 09:45:11 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 050,0 | 33 | 4 200,0 | 113 | 4 298,0 | 129 |
| 18.10.2005 09:15:07 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 09:15:07 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 09:15:07 | 77 | 3 801,0 | 62 | 3 840,0 | 31 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 18.10.2005 08:19:23 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 21:35:53 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:47:37 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:47:37 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:44:48 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:44:48 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:42:28 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:42:28 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:47 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:47 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:47 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:04 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:40:04 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:39:48 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 15:39:48 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 15:39:48 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 14:52:24 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 14:52:24 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 10:48:47 | 107 | 3 801,0 | 91 | 3 840,0 | 58 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 10:48:47 | 107 | 3 801,0 | 91 | 3 840,0 | 58 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |