RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2005 15:47:37 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:47:37 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:44:48 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:44:48 | 91 | 3 801,0 | 75 | 3 840,0 | 44 | 3 900,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:42:28 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:42:28 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:47 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:47 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:47 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 100,0 | 17 | 4 200,0 | 97 | 4 298,0 | 113 |
| 17.10.2005 15:40:04 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:40:04 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 17.10.2005 15:39:48 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 15:39:48 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 15:39:48 | 120 | 3 840,0 | 87 | 4 000,0 | 43 | 4 100,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 14:52:24 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 14:52:24 | 91 | 3 801,0 | 75 | 3 840,0 | 43 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 10:48:47 | 107 | 3 801,0 | 91 | 3 840,0 | 58 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 10:48:47 | 107 | 3 801,0 | 91 | 3 840,0 | 58 | 4 000,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 10:18:38 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 10:18:38 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 150,0 | 60 | 4 200,0 | 140 | 4 298,0 | 156 |
| 17.10.2005 08:42:59 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 14.10.2005 09:39:09 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 14.10.2005 09:39:09 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 200,0 | 80 | 4 298,0 | 96 | 4 315,0 | 111 |
| 14.10.2005 09:38:46 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 298,0 | 16 | 4 315,0 | 31 | 0,0 | 0 |
| 14.10.2005 09:36:51 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 298,0 | 16 | 4 300,0 | 116 | 4 315,0 | 131 |
| 14.10.2005 09:36:51 | 85 | 3 800,0 | 46 | 3 801,0 | 31 | 3 840,0 | 4 298,0 | 16 | 4 300,0 | 116 | 4 315,0 | 131 |
| 14.10.2005 08:17:06 | 171 | 3 600,0 | 54 | 3 800,0 | 15 | 3 801,0 | 4 298,0 | 16 | 4 300,0 | 116 | 4 315,0 | 131 |
| 13.10.2005 21:35:36 | 171 | 3 600,0 | 54 | 3 800,0 | 15 | 3 801,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 13.10.2005 15:37:46 | 171 | 3 600,0 | 54 | 3 800,0 | 15 | 3 801,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 13.10.2005 15:37:46 | 171 | 3 600,0 | 54 | 3 800,0 | 15 | 3 801,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 13.10.2005 08:26:34 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 800,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 12.10.2005 21:43:33 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 800,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 12.10.2005 09:40:26 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 800,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 12.10.2005 09:40:26 | 0 | 0,0 | 156 | 3 600,0 | 39 | 3 800,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 12.10.2005 08:14:10 | 194 | 3 600,0 | 75 | 3 800,0 | 35 | 3 930,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 21:54:07 | 180 | 3 600,0 | 60 | 3 915,5 | 35 | 3 930,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 15:59:37 | 180 | 3 600,0 | 60 | 3 915,5 | 35 | 3 930,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 14:09:08 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 930,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 14:09:08 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 930,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 14:06:49 | 152 | 3 600,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 14:06:49 | 152 | 3 600,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 14:06:49 | 152 | 3 600,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 13:45:32 | 55 | 3 915,5 | 30 | 3 950,0 | 1 | 3 952,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 13:45:32 | 55 | 3 915,5 | 30 | 3 950,0 | 1 | 3 952,0 | 4 300,0 | 100 | 4 315,0 | 115 | 0,0 | 0 |
| 11.10.2005 13:44:37 | 55 | 3 915,5 | 30 | 3 950,0 | 1 | 3 952,0 | 4 315,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2005 08:24:33 | 55 | 3 915,5 | 30 | 3 950,0 | 1 | 3 952,0 | 4 315,0 | 15 | 4 320,0 | 115 | 0,0 | 0 |
| 10.10.2005 21:36:12 | 64 | 3 915,0 | 54 | 3 915,5 | 29 | 3 950,0 | 4 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 13:09:07 | 64 | 3 915,0 | 54 | 3 915,5 | 29 | 3 950,0 | 4 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 13:09:07 | 64 | 3 915,0 | 54 | 3 915,5 | 29 | 3 950,0 | 4 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 13:08:37 | 64 | 3 915,0 | 54 | 3 915,5 | 29 | 3 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |