RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 10:25:15 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:25:15 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:25:15 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:23:35 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 099,0 | 10 | 4 350,0 | 110 | 0,0 | 0 |
| 06.10.2005 10:23:35 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 099,0 | 10 | 4 350,0 | 110 | 0,0 | 0 |
| 06.10.2005 08:16:37 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 21:54:54 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 15:03:18 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 15:03:18 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 350,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 15:02:29 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 15:02:29 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 14:58:14 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 14:58:14 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 14:58:14 | 68 | 3 915,0 | 58 | 3 915,5 | 33 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 12:56:28 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 12:56:28 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 12:56:28 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 12:56:07 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 25 | 4 400,0 | 125 | 0,0 | 0 |
| 05.10.2005 12:56:07 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 25 | 4 400,0 | 125 | 0,0 | 0 |
| 05.10.2005 11:55:39 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 11:55:39 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 11:55:07 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 11:55:06 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 11:54:47 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 360,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 11:54:47 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 360,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 11:54:47 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 360,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 08:21:44 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 4 360,0 | 186 | 0,0 | 0 |
| 04.10.2005 21:39:53 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 4 360,0 | 186 | 0,0 | 0 |
| 04.10.2005 13:55:18 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 4 360,0 | 186 | 0,0 | 0 |
| 04.10.2005 13:53:10 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 13:52:53 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 4 300,0 | 76 | 0,0 | 0 |
| 04.10.2005 13:52:06 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 4 219,0 | 106 | 4 300,0 | 176 |
| 04.10.2005 13:52:06 | 70 | 3 915,0 | 60 | 3 915,5 | 35 | 3 950,0 | 4 070,0 | 6 | 4 219,0 | 106 | 4 300,0 | 176 |
| 04.10.2005 13:20:17 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 106 | 4 300,0 | 176 |
| 04.10.2005 08:42:32 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 106 | 4 300,0 | 176 |
| 03.10.2005 22:09:37 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 106 | 4 220,0 | 136 |
| 03.10.2005 14:38:38 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 106 | 4 220,0 | 136 |
| 03.10.2005 14:37:59 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 220,0 | 36 | 4 300,0 | 106 |
| 03.10.2005 14:29:07 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 56 | 4 220,0 | 86 |
| 03.10.2005 13:40:16 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 217,0 | 41 | 4 219,0 | 91 |
| 03.10.2005 13:39:41 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 217,0 | 41 | 4 219,0 | 91 |
| 03.10.2005 13:33:46 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 217,0 | 41 | 4 219,0 | 91 |
| 03.10.2005 13:32:52 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 56 | 4 220,0 | 86 |
| 03.10.2005 13:15:23 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 77 | 4 219,0 | 127 |
| 03.10.2005 13:12:44 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 56 | 4 220,0 | 86 |
| 03.10.2005 08:22:05 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 30.09.2005 21:40:21 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 30.09.2005 08:40:39 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 29.09.2005 22:00:40 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 29.09.2005 08:26:28 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |