RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 14:38:38 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 106 | 4 220,0 | 136 |
| 03.10.2005 14:37:59 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 220,0 | 36 | 4 300,0 | 106 |
| 03.10.2005 14:29:07 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 56 | 4 220,0 | 86 |
| 03.10.2005 13:40:16 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 217,0 | 41 | 4 219,0 | 91 |
| 03.10.2005 13:39:41 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 217,0 | 41 | 4 219,0 | 91 |
| 03.10.2005 13:33:46 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 217,0 | 41 | 4 219,0 | 91 |
| 03.10.2005 13:32:52 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 56 | 4 220,0 | 86 |
| 03.10.2005 13:15:23 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 77 | 4 219,0 | 127 |
| 03.10.2005 13:12:44 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 219,0 | 56 | 4 220,0 | 86 |
| 03.10.2005 08:22:05 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 30.09.2005 21:40:21 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 30.09.2005 08:40:39 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 29.09.2005 22:00:40 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 29.09.2005 08:26:28 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 070,0 | 6 | 4 210,0 | 94 | 4 219,0 | 144 |
| 27.09.2005 21:56:55 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 210,0 | 88 | 4 219,0 | 138 | 4 220,0 | 168 |
| 27.09.2005 13:49:41 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 210,0 | 88 | 4 219,0 | 138 | 4 220,0 | 168 |
| 27.09.2005 13:49:41 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 210,0 | 88 | 4 219,0 | 138 | 4 220,0 | 168 |
| 27.09.2005 13:48:49 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 219,0 | 50 | 4 220,0 | 80 | 4 348,0 | 119 |
| 27.09.2005 12:20:00 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 219,0 | 50 | 4 220,0 | 80 | 4 310,0 | 168 |
| 27.09.2005 12:20:00 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 219,0 | 50 | 4 220,0 | 80 | 4 310,0 | 168 |
| 27.09.2005 12:20:00 | 43 | 3 911,0 | 35 | 3 915,0 | 25 | 3 915,5 | 4 219,0 | 50 | 4 220,0 | 80 | 4 310,0 | 168 |
| 27.09.2005 09:15:01 | 49 | 3 911,0 | 41 | 3 915,0 | 31 | 3 915,5 | 4 219,0 | 50 | 4 220,0 | 80 | 4 310,0 | 168 |
| 27.09.2005 09:15:01 | 49 | 3 911,0 | 41 | 3 915,0 | 31 | 3 915,5 | 4 219,0 | 50 | 4 220,0 | 80 | 4 310,0 | 168 |
| 27.09.2005 08:31:36 | 47 | 3 911,0 | 39 | 3 911,4 | 10 | 3 915,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 21:36:42 | 67 | 3 910,0 | 47 | 3 911,0 | 29 | 3 911,4 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:25:28 | 67 | 3 910,0 | 47 | 3 911,0 | 29 | 3 911,4 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:25:28 | 67 | 3 910,0 | 47 | 3 911,0 | 29 | 3 911,4 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:24:56 | 65 | 3 700,0 | 38 | 3 910,0 | 18 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:24:56 | 65 | 3 700,0 | 38 | 3 910,0 | 18 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:14:20 | 85 | 3 700,0 | 57 | 3 910,0 | 37 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:14:20 | 85 | 3 700,0 | 57 | 3 910,0 | 37 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 15:14:20 | 85 | 3 700,0 | 57 | 3 910,0 | 37 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 14:09:56 | 98 | 3 700,0 | 69 | 3 910,0 | 49 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 14:09:56 | 98 | 3 700,0 | 69 | 3 910,0 | 49 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 14:02:07 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 175,0 | 38 | 4 220,0 | 68 | 4 310,0 | 156 |
| 26.09.2005 13:14:26 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 175,0 | 38 | 4 177,0 | 107 | 4 220,0 | 137 |
| 26.09.2005 13:14:26 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 175,0 | 38 | 4 177,0 | 107 | 4 220,0 | 137 |
| 26.09.2005 13:13:42 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 177,0 | 69 | 4 220,0 | 99 | 4 310,0 | 187 |
| 26.09.2005 12:20:41 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 177,0 | 69 | 4 210,0 | 106 | 4 220,0 | 136 |
| 26.09.2005 12:20:41 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 177,0 | 69 | 4 210,0 | 106 | 4 220,0 | 136 |
| 26.09.2005 10:31:17 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 210,0 | 37 | 4 220,0 | 67 | 4 310,0 | 155 |
| 26.09.2005 10:31:17 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 210,0 | 37 | 4 220,0 | 67 | 4 310,0 | 155 |
| 26.09.2005 10:24:27 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 220,0 | 30 | 4 310,0 | 118 | 4 348,0 | 157 |
| 26.09.2005 10:24:27 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 220,0 | 30 | 4 310,0 | 118 | 4 348,0 | 157 |
| 26.09.2005 10:18:27 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 310,0 | 88 | 4 348,0 | 127 | 0,0 | 0 |
| 26.09.2005 10:18:27 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 310,0 | 88 | 4 348,0 | 127 | 0,0 | 0 |
| 26.09.2005 09:30:46 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 348,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:30:46 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 4 348,0 | 39 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:30:11 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:30:11 | 88 | 3 700,0 | 59 | 3 910,0 | 39 | 3 911,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |