RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 11:17:50 | 176 | 3 600,0 | 57 | 3 920,0 | 27 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 14.09.2005 08:24:20 | 0 | 0,0 | 57 | 3 920,0 | 27 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 21:45:58 | 77 | 3 804,0 | 57 | 3 920,0 | 27 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 14:36:51 | 77 | 3 804,0 | 57 | 3 920,0 | 27 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 14:36:51 | 77 | 3 804,0 | 57 | 3 920,0 | 27 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 14:33:34 | 52 | 3 804,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 14:33:34 | 52 | 3 804,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 14:33:34 | 52 | 3 804,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 220,0 | 15 | 4 250,0 | 99 | 4 300,0 | 106 |
| 13.09.2005 14:31:27 | 52 | 3 804,0 | 32 | 3 920,0 | 2 | 3 921,0 | 3 999,7 | 85 | 4 000,0 | 91 | 4 220,0 | 106 |
| 13.09.2005 14:31:27 | 52 | 3 804,0 | 32 | 3 920,0 | 2 | 3 921,0 | 3 999,7 | 85 | 4 000,0 | 91 | 4 220,0 | 106 |
| 13.09.2005 14:25:52 | 72 | 3 804,0 | 52 | 3 920,0 | 22 | 3 921,0 | 3 999,7 | 85 | 4 000,0 | 91 | 4 220,0 | 106 |
| 13.09.2005 12:02:45 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 3 999,7 | 85 | 4 000,0 | 91 | 4 220,0 | 106 |
| 13.09.2005 12:02:41 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 3 999,7 | 85 | 4 000,0 | 91 | 4 250,0 | 175 |
| 13.09.2005 12:02:41 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 3 999,7 | 85 | 4 000,0 | 91 | 4 250,0 | 175 |
| 13.09.2005 08:22:00 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 21:39:09 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:59 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:59 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:07 | 53 | 3 901,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:07 | 53 | 3 901,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:07 | 53 | 3 901,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 08:23:21 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 21:46:01 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 15:25:12 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 15:25:12 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 15:25:12 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 08:15:21 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 22:17:02 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 15:40:17 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 15:40:17 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 09:15:33 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 08.09.2005 09:15:33 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 08.09.2005 08:25:22 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 21:49:22 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:57:10 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:57:10 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:37:08 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:37:08 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:36:28 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 300,0 | 7 | 9 390,0 | 2 895 | 0,0 | 0 |
| 07.09.2005 13:36:28 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 300,0 | 7 | 9 390,0 | 2 895 | 0,0 | 0 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 09:47:11 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |