RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 15:35:59 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:59 | 73 | 3 901,0 | 52 | 3 920,0 | 22 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:07 | 53 | 3 901,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:07 | 53 | 3 901,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 15:35:07 | 53 | 3 901,0 | 32 | 3 920,0 | 2 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 12.09.2005 08:23:21 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 21:46:01 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 15:25:12 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 15:25:12 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 15:25:12 | 68 | 3 901,0 | 47 | 3 920,0 | 17 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 09.09.2005 08:15:21 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 22:17:02 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 15:40:17 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 15:40:17 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 000,0 | 6 | 4 250,0 | 90 | 4 300,0 | 97 |
| 08.09.2005 09:15:33 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 08.09.2005 09:15:33 | 71 | 3 901,0 | 50 | 3 920,0 | 20 | 3 921,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 08.09.2005 08:25:22 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 21:49:22 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:57:10 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:57:10 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:37:08 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:37:08 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:36:28 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 300,0 | 7 | 9 390,0 | 2 895 | 0,0 | 0 |
| 07.09.2005 13:36:28 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 300,0 | 7 | 9 390,0 | 2 895 | 0,0 | 0 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 09:47:11 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 09:47:11 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 08:28:41 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 21:38:21 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 14:27:23 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 14:27:23 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:15 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 951,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:15 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 951,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:20:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:20:02 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 300,0 | 41 | 9 390,0 | 2 929 |
| 06.09.2005 13:18:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 13:18:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 13:18:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 13:01:53 | 73 | 3 901,0 | 50 | 3 950,0 | 25 | 3 951,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 09:22:30 | 73 | 3 901,0 | 50 | 3 950,0 | 25 | 3 951,0 | 4 047,0 | 34 | 4 300,0 | 41 | 9 390,0 | 2 929 |