RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2005 14:57:10 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:57:10 | 71 | 3 804,0 | 51 | 3 901,0 | 30 | 3 920,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 14:37:46 | 0 | 0,0 | 41 | 3 804,0 | 21 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:37:08 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:37:08 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 250,0 | 84 | 4 300,0 | 91 | 9 390,0 | 2 979 |
| 07.09.2005 13:36:28 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 300,0 | 7 | 9 390,0 | 2 895 | 0,0 | 0 |
| 07.09.2005 13:36:28 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 300,0 | 7 | 9 390,0 | 2 895 | 0,0 | 0 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:35 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 11:44:31 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 3 950,0 | 128 | 4 200,0 | 192 | 4 300,0 | 199 |
| 07.09.2005 09:47:11 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 09:47:11 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 200,0 | 64 | 4 300,0 | 71 | 9 390,0 | 2 959 |
| 07.09.2005 08:28:41 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 21:38:21 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 14:27:23 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 14:27:23 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 950,1 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:15 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 951,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:25:15 | 63 | 3 901,0 | 40 | 3 950,0 | 20 | 3 951,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:20:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 98 | 4 300,0 | 105 |
| 06.09.2005 13:20:02 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 300,0 | 41 | 9 390,0 | 2 929 |
| 06.09.2005 13:18:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 13:18:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 13:18:38 | 63 | 3 804,0 | 43 | 3 901,0 | 20 | 3 950,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 13:01:53 | 73 | 3 901,0 | 50 | 3 950,0 | 25 | 3 951,0 | 4 047,0 | 34 | 4 200,0 | 73 | 4 300,0 | 80 |
| 06.09.2005 09:22:30 | 73 | 3 901,0 | 50 | 3 950,0 | 25 | 3 951,0 | 4 047,0 | 34 | 4 300,0 | 41 | 9 390,0 | 2 929 |
| 06.09.2005 09:22:30 | 73 | 3 901,0 | 50 | 3 950,0 | 25 | 3 951,0 | 4 047,0 | 34 | 4 300,0 | 41 | 9 390,0 | 2 929 |
| 06.09.2005 08:12:37 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 300,0 | 41 | 9 390,0 | 2 929 |
| 05.09.2005 18:07:12 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 05.09.2005 08:27:21 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 21:44:08 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 13:13:56 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 13:13:56 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 11:12:06 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 11:12:06 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 11:12:06 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 09:15:01 | 0 | 0,0 | 44 | 3 804,0 | 24 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 09:15:01 | 0 | 0,0 | 44 | 3 804,0 | 24 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 09:15:01 | 0 | 0,0 | 44 | 3 804,0 | 24 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 08:14:19 | 0 | 0,0 | 45 | 3 804,0 | 25 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 01.09.2005 22:02:23 | 0 | 0,0 | 45 | 3 804,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:14:48 | 0 | 0,0 | 45 | 3 804,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:13:37 | 70 | 3 804,0 | 50 | 3 900,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:07:01 | 56 | 3 820,1 | 50 | 3 900,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |