RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2005 08:27:21 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 21:44:08 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 13:13:56 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 13:13:56 | 68 | 3 804,0 | 48 | 3 901,0 | 25 | 3 950,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 11:12:06 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 11:12:06 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 11:12:06 | 0 | 0,0 | 43 | 3 804,0 | 23 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 09:15:01 | 0 | 0,0 | 44 | 3 804,0 | 24 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 09:15:01 | 0 | 0,0 | 44 | 3 804,0 | 24 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 09:15:01 | 0 | 0,0 | 44 | 3 804,0 | 24 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 02.09.2005 08:14:19 | 0 | 0,0 | 45 | 3 804,0 | 25 | 3 901,0 | 4 047,0 | 34 | 4 174,0 | 84 | 4 300,0 | 91 |
| 01.09.2005 22:02:23 | 0 | 0,0 | 45 | 3 804,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:14:48 | 0 | 0,0 | 45 | 3 804,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:13:37 | 70 | 3 804,0 | 50 | 3 900,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:07:01 | 56 | 3 820,1 | 50 | 3 900,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:07:01 | 56 | 3 820,1 | 50 | 3 900,0 | 25 | 3 901,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:06:41 | 51 | 3 804,0 | 31 | 3 820,1 | 25 | 3 900,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:06:16 | 81 | 3 820,0 | 31 | 3 820,1 | 25 | 3 900,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 14:06:16 | 81 | 3 820,0 | 31 | 3 820,1 | 25 | 3 900,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 13:50:40 | 76 | 3 804,0 | 56 | 3 820,0 | 6 | 3 820,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 13:50:40 | 76 | 3 804,0 | 56 | 3 820,0 | 6 | 3 820,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 13:50:00 | 0 | 0,0 | 70 | 3 804,0 | 50 | 3 820,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 13:39:24 | 80 | 3 804,0 | 60 | 3 810,1 | 50 | 3 820,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 13:39:24 | 80 | 3 804,0 | 60 | 3 810,1 | 50 | 3 820,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 13:39:08 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 810,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 10:15:52 | 80 | 3 804,0 | 60 | 3 810,0 | 10 | 3 810,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 10:15:52 | 80 | 3 804,0 | 60 | 3 810,0 | 10 | 3 810,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 10:15:26 | 0 | 0,0 | 70 | 3 804,0 | 50 | 3 810,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:54:16 | 80 | 3 804,0 | 60 | 3 805,1 | 50 | 3 810,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:54:16 | 80 | 3 804,0 | 60 | 3 805,1 | 50 | 3 810,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:54:04 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 805,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:47:20 | 80 | 3 804,0 | 60 | 3 805,0 | 10 | 3 805,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:47:20 | 80 | 3 804,0 | 60 | 3 805,0 | 10 | 3 805,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:20:51 | 0 | 0,0 | 70 | 3 804,0 | 50 | 3 805,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 09:20:51 | 0 | 0,0 | 70 | 3 804,0 | 50 | 3 805,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 01.09.2005 08:16:16 | 0 | 0,0 | 0 | 0,0 | 20 | 3 804,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 21:39:45 | 0 | 0,0 | 24 | 3 804,0 | 4 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 15:38:17 | 0 | 0,0 | 24 | 3 804,0 | 4 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 15:38:17 | 0 | 0,0 | 24 | 3 804,0 | 4 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 15:38:17 | 0 | 0,0 | 24 | 3 804,0 | 4 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 14:03:59 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 14:03:59 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 14:02:35 | 0 | 0,0 | 0 | 0,0 | 20 | 3 804,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 14:02:35 | 0 | 0,0 | 0 | 0,0 | 20 | 3 804,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 10:14:43 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 10:14:43 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 31.08.2005 08:14:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 804,0 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 30.08.2005 21:35:39 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 30.08.2005 09:59:49 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 30.08.2005 09:59:49 | 0 | 0,0 | 30 | 3 804,0 | 10 | 3 804,1 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |