RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 08:13:46 | 52 | 3 800,2 | 34 | 3 803,2 | 4 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 22:07:59 | 52 | 3 800,2 | 34 | 3 803,2 | 4 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 10:44:48 | 52 | 3 800,2 | 34 | 3 803,2 | 4 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 10:44:48 | 52 | 3 800,2 | 34 | 3 803,2 | 4 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 10:44:48 | 52 | 3 800,2 | 34 | 3 803,2 | 4 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 09:23:44 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 09:23:44 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 803,3 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 24.08.2005 08:18:54 | 0 | 0,0 | 48 | 3 800,2 | 30 | 3 803,2 | 4 174,0 | 50 | 4 300,0 | 57 | 9 390,0 | 2 945 |
| 23.08.2005 21:37:37 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 855,1 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:54:03 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 855,1 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:48:27 | 51 | 3 803,2 | 21 | 3 855,0 | 10 | 3 855,1 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:48:27 | 51 | 3 803,2 | 21 | 3 855,0 | 10 | 3 855,1 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:47:27 | 59 | 3 800,2 | 41 | 3 803,2 | 11 | 3 855,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:39:55 | 51 | 3 803,2 | 21 | 3 851,0 | 11 | 3 855,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:39:55 | 51 | 3 803,2 | 21 | 3 851,0 | 11 | 3 855,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:39:23 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 851,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:39:11 | 53 | 3 803,2 | 23 | 3 850,0 | 10 | 3 851,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:39:11 | 53 | 3 803,2 | 23 | 3 850,0 | 10 | 3 851,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 14:38:15 | 61 | 3 800,2 | 43 | 3 803,2 | 13 | 3 850,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 12:58:43 | 53 | 3 803,2 | 23 | 3 803,3 | 13 | 3 850,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 12:58:43 | 53 | 3 803,2 | 23 | 3 803,3 | 13 | 3 850,0 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 09:51:02 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 803,3 | 4 125,0 | 168 | 4 174,0 | 218 | 4 300,0 | 225 |
| 23.08.2005 09:39:26 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 803,3 | 4 125,0 | 168 | 4 174,0 | 218 | 9 390,0 | 3 106 |
| 23.08.2005 09:39:26 | 58 | 3 800,2 | 40 | 3 803,2 | 10 | 3 803,3 | 4 125,0 | 168 | 4 174,0 | 218 | 9 390,0 | 3 106 |
| 23.08.2005 08:26:29 | 61 | 3 800,0 | 48 | 3 800,2 | 30 | 3 803,2 | 4 125,0 | 168 | 4 174,0 | 218 | 9 390,0 | 3 106 |
| 22.08.2005 21:38:55 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 4 174,0 | 218 | 9 390,0 | 3 106 |
| 22.08.2005 14:40:55 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 4 174,0 | 218 | 9 390,0 | 3 106 |
| 22.08.2005 09:45:53 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:45:53 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:45:45 | 50 | 3 803,0 | 20 | 3 803,1 | 10 | 3 804,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:44:13 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 804,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:44:13 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 804,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 08:17:23 | 61 | 3 800,0 | 48 | 3 800,2 | 30 | 3 803,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 21:43:39 | 48 | 3 800,2 | 30 | 3 801,0 | 10 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:35:59 | 48 | 3 800,2 | 30 | 3 801,0 | 10 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:35:59 | 48 | 3 800,2 | 30 | 3 801,0 | 10 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:35:27 | 51 | 3 800,0 | 38 | 3 800,2 | 20 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:29:55 | 48 | 3 800,2 | 30 | 3 800,3 | 20 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:29:55 | 48 | 3 800,2 | 30 | 3 800,3 | 20 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 13:38:13 | 41 | 3 800,0 | 28 | 3 800,2 | 10 | 3 800,3 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 13:38:13 | 41 | 3 800,0 | 28 | 3 800,2 | 10 | 3 800,3 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:49:08 | 0 | 0,0 | 31 | 3 800,0 | 18 | 3 800,2 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:49:08 | 0 | 0,0 | 31 | 3 800,0 | 18 | 3 800,2 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:30:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:30:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:30:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 11:15:51 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 11:15:51 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 09:27:25 | 0 | 0,0 | 67 | 3 800,0 | 49 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 09:27:25 | 0 | 0,0 | 67 | 3 800,0 | 49 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |