RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 14:40:55 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 4 174,0 | 218 | 9 390,0 | 3 106 |
| 22.08.2005 09:45:53 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:45:53 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 803,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:45:45 | 50 | 3 803,0 | 20 | 3 803,1 | 10 | 3 804,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:44:13 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 804,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 09:44:13 | 58 | 3 800,2 | 40 | 3 803,0 | 10 | 3 804,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 22.08.2005 08:17:23 | 61 | 3 800,0 | 48 | 3 800,2 | 30 | 3 803,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 21:43:39 | 48 | 3 800,2 | 30 | 3 801,0 | 10 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:35:59 | 48 | 3 800,2 | 30 | 3 801,0 | 10 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:35:59 | 48 | 3 800,2 | 30 | 3 801,0 | 10 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:35:27 | 51 | 3 800,0 | 38 | 3 800,2 | 20 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:29:55 | 48 | 3 800,2 | 30 | 3 800,3 | 20 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 15:29:55 | 48 | 3 800,2 | 30 | 3 800,3 | 20 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 13:38:13 | 41 | 3 800,0 | 28 | 3 800,2 | 10 | 3 800,3 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 13:38:13 | 41 | 3 800,0 | 28 | 3 800,2 | 10 | 3 800,3 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:49:08 | 0 | 0,0 | 31 | 3 800,0 | 18 | 3 800,2 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:49:08 | 0 | 0,0 | 31 | 3 800,0 | 18 | 3 800,2 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:30:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:30:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 12:30:08 | 0 | 0,0 | 0 | 0,0 | 13 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 11:15:51 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 11:15:51 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 09:27:25 | 0 | 0,0 | 67 | 3 800,0 | 49 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 09:27:25 | 0 | 0,0 | 67 | 3 800,0 | 49 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 09:27:25 | 0 | 0,0 | 67 | 3 800,0 | 49 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 19.08.2005 08:46:34 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 21:54:07 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:06:12 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:06:12 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:04:16 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:04:16 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 08:17:27 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 21:49:49 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:31 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:31 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:29 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:29 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:29 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:58:29 | 56 | 3 750,0 | 47 | 3 800,0 | 28 | 4 010,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:58:19 | 97 | 3 800,0 | 79 | 3 800,1 | 28 | 4 010,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:58:19 | 97 | 3 800,0 | 79 | 3 800,1 | 28 | 4 010,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:58:21 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:58:21 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:54:45 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:54:45 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 08:18:35 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 21:38:57 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 11:47:38 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 11:47:38 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 10:45:23 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |