RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 10:06:12 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:06:12 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:04:16 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 10:04:16 | 0 | 0,0 | 0 | 0,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 18.08.2005 08:17:27 | 0 | 0,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 21:49:49 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:31 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:31 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:29 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:29 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:59:29 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:58:29 | 56 | 3 750,0 | 47 | 3 800,0 | 28 | 4 010,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:58:19 | 97 | 3 800,0 | 79 | 3 800,1 | 28 | 4 010,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 15:58:19 | 97 | 3 800,0 | 79 | 3 800,1 | 28 | 4 010,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:58:21 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:58:21 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:54:45 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 09:54:45 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 17.08.2005 08:18:35 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 21:38:57 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 11:47:38 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 11:47:38 | 77 | 3 750,0 | 68 | 3 800,0 | 50 | 3 800,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 10:45:23 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 10:45:23 | 0 | 0,0 | 27 | 3 750,0 | 18 | 3 800,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 10:07:20 | 79 | 3 750,0 | 69 | 3 800,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 16.08.2005 08:23:36 | 79 | 3 800,0 | 61 | 3 801,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 21:36:26 | 66 | 3 801,0 | 55 | 3 900,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 13:02:01 | 66 | 3 801,0 | 55 | 3 900,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 13:01:37 | 76 | 3 801,0 | 65 | 3 900,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:25:37 | 71 | 3 801,0 | 60 | 3 900,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:25:37 | 71 | 3 801,0 | 60 | 3 900,0 | 50 | 3 900,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:25:29 | 70 | 3 801,0 | 60 | 3 801,1 | 10 | 3 900,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:25:29 | 70 | 3 801,0 | 60 | 3 801,1 | 10 | 3 900,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:24:57 | 78 | 3 800,0 | 60 | 3 801,0 | 50 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:24:57 | 78 | 3 800,0 | 60 | 3 801,0 | 50 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:24:49 | 78 | 3 800,0 | 60 | 3 801,0 | 50 | 3 850,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:23:17 | 70 | 3 801,0 | 60 | 3 850,0 | 50 | 3 850,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:23:17 | 70 | 3 801,0 | 60 | 3 850,0 | 50 | 3 850,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:23:09 | 70 | 3 801,0 | 60 | 3 801,1 | 10 | 3 850,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:23:08 | 70 | 3 801,0 | 60 | 3 801,1 | 10 | 3 850,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:22:32 | 78 | 3 800,0 | 60 | 3 801,0 | 50 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:22:16 | 70 | 3 800,7 | 60 | 3 801,0 | 50 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:22:16 | 70 | 3 800,7 | 60 | 3 801,0 | 50 | 3 801,1 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:20:00 | 38 | 3 800,0 | 20 | 3 800,7 | 10 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:19:56 | 70 | 3 800,5 | 20 | 3 800,7 | 10 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:19:56 | 70 | 3 800,5 | 20 | 3 800,7 | 10 | 3 801,0 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:17:33 | 78 | 3 800,0 | 60 | 3 800,5 | 10 | 3 800,7 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:15:08 | 101 | 3 800,5 | 51 | 3 800,6 | 10 | 3 800,7 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 12:15:08 | 101 | 3 800,5 | 51 | 3 800,6 | 10 | 3 800,7 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |
| 15.08.2005 11:28:04 | 109 | 3 800,0 | 91 | 3 800,5 | 41 | 3 800,6 | 4 125,0 | 168 | 9 390,0 | 3 056 | 0,0 | 0 |