RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 11:47:45 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 11:47:45 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 11:47:44 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 11:47:40 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 000,0 | 30 | 4 174,0 | 215 | 4 400,0 | 216 |
| 21.07.2005 11:47:40 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 000,0 | 30 | 4 174,0 | 215 | 4 400,0 | 216 |
| 21.07.2005 10:14:35 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 10:14:35 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 10:14:35 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 10:14:28 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 3 999,0 | 9 | 4 174,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 10:14:28 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 3 999,0 | 9 | 4 174,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 10:09:47 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 400,0 | 186 | 9 390,0 | 3 074 |
| 21.07.2005 09:44:38 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:44:38 | 154 | 3 700,0 | 67 | 3 859,0 | 50 | 3 859,1 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:29:39 | 142 | 3 667,0 | 102 | 3 700,0 | 17 | 3 859,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:29:39 | 142 | 3 667,0 | 102 | 3 700,0 | 17 | 3 859,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:17:30 | 134 | 3 663,0 | 125 | 3 667,0 | 85 | 3 700,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:17:30 | 134 | 3 663,0 | 125 | 3 667,0 | 85 | 3 700,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:16:46 | 129 | 3 650,0 | 49 | 3 663,0 | 40 | 3 667,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:16:46 | 129 | 3 650,0 | 49 | 3 663,0 | 40 | 3 667,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:16:06 | 110 | 3 390,0 | 89 | 3 650,0 | 9 | 3 663,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:16:06 | 110 | 3 390,0 | 89 | 3 650,0 | 9 | 3 663,0 | 4 174,0 | 185 | 4 399,0 | 194 | 4 400,0 | 195 |
| 21.07.2005 09:15:02 | 110 | 3 390,0 | 89 | 3 650,0 | 9 | 3 663,0 | 4 399,0 | 9 | 4 400,0 | 10 | 9 390,0 | 2 898 |
| 21.07.2005 09:15:02 | 110 | 3 390,0 | 89 | 3 650,0 | 9 | 3 663,0 | 4 399,0 | 9 | 4 400,0 | 10 | 9 390,0 | 2 898 |
| 21.07.2005 09:15:02 | 110 | 3 390,0 | 89 | 3 650,0 | 9 | 3 663,0 | 4 399,0 | 9 | 4 400,0 | 10 | 9 390,0 | 2 898 |
| 21.07.2005 08:26:50 | 89 | 3 663,0 | 74 | 4 024,0 | 27 | 4 025,1 | 4 399,0 | 9 | 4 400,0 | 10 | 9 390,0 | 2 898 |
| 20.07.2005 21:42:02 | 104 | 4 024,0 | 57 | 4 025,0 | 27 | 4 025,1 | 4 399,0 | 9 | 4 400,0 | 10 | 4 900,0 | 167 |
| 20.07.2005 15:43:31 | 104 | 4 024,0 | 57 | 4 025,0 | 27 | 4 025,1 | 4 399,0 | 9 | 4 400,0 | 10 | 4 900,0 | 167 |
| 20.07.2005 15:43:31 | 104 | 4 024,0 | 57 | 4 025,0 | 27 | 4 025,1 | 4 399,0 | 9 | 4 400,0 | 10 | 4 900,0 | 167 |
| 20.07.2005 15:43:31 | 104 | 4 024,0 | 57 | 4 025,0 | 27 | 4 025,1 | 4 399,0 | 9 | 4 400,0 | 10 | 4 900,0 | 167 |
| 20.07.2005 09:54:33 | 107 | 4 024,0 | 60 | 4 025,0 | 30 | 4 025,1 | 4 399,0 | 9 | 4 400,0 | 10 | 4 900,0 | 167 |
| 20.07.2005 09:26:36 | 107 | 4 024,0 | 60 | 4 025,0 | 30 | 4 025,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 20.07.2005 09:25:54 | 107 | 4 024,0 | 60 | 4 025,0 | 30 | 4 025,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 20.07.2005 09:25:50 | 110 | 4 024,1 | 60 | 4 025,0 | 30 | 4 025,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 20.07.2005 09:25:50 | 110 | 4 024,1 | 60 | 4 025,0 | 30 | 4 025,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 20.07.2005 08:20:32 | 127 | 4 024,0 | 80 | 4 024,1 | 30 | 4 025,0 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 21:53:47 | 137 | 4 020,0 | 97 | 4 024,0 | 50 | 4 024,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 15:38:16 | 137 | 4 020,0 | 97 | 4 024,0 | 50 | 4 024,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:19:47 | 137 | 4 020,0 | 97 | 4 020,1 | 47 | 4 024,0 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:19:47 | 137 | 4 020,0 | 97 | 4 020,1 | 47 | 4 024,0 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:19:47 | 137 | 4 020,0 | 97 | 4 024,0 | 50 | 4 024,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:19:47 | 137 | 4 020,0 | 97 | 4 024,0 | 50 | 4 024,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:19:03 | 108 | 4 015,0 | 90 | 4 020,0 | 50 | 4 020,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:19:03 | 108 | 4 015,0 | 90 | 4 020,0 | 50 | 4 020,1 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:18:59 | 108 | 4 015,0 | 90 | 4 020,0 | 50 | 4 020,8 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:10:15 | 130 | 4 020,0 | 90 | 4 020,7 | 50 | 4 020,8 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 13:10:15 | 130 | 4 020,0 | 90 | 4 020,7 | 50 | 4 020,8 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 09:16:18 | 98 | 4 015,0 | 80 | 4 020,0 | 40 | 4 020,7 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 09:14:59 | 130 | 4 015,1 | 80 | 4 020,0 | 40 | 4 020,7 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 09:14:59 | 130 | 4 015,1 | 80 | 4 020,0 | 40 | 4 020,7 | 4 399,0 | 9 | 4 900,0 | 166 | 9 390,0 | 3 054 |
| 19.07.2005 08:42:03 | 108 | 4 015,0 | 90 | 4 015,1 | 40 | 4 020,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |