RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2005 12:16:49 | 70 | 3 658,0 | 60 | 3 660,0 | 20 | 3 660,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 12:16:49 | 70 | 3 658,0 | 60 | 3 660,0 | 20 | 3 660,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 12:15:29 | 130 | 3 650,0 | 50 | 3 658,0 | 40 | 3 660,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 12:15:29 | 130 | 3 650,0 | 50 | 3 658,0 | 40 | 3 660,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 12:13:53 | 60 | 3 658,0 | 50 | 3 660,0 | 10 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 12:13:53 | 60 | 3 658,0 | 50 | 3 660,0 | 10 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 12:13:53 | 60 | 3 658,0 | 50 | 3 660,0 | 10 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 11:50:06 | 59 | 3 660,0 | 19 | 3 666,1 | 6 | 3 700,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 11:50:06 | 59 | 3 660,0 | 19 | 3 666,1 | 6 | 3 700,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 11:22:00 | 63 | 3 658,0 | 53 | 3 660,0 | 13 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 13.07.2005 08:28:13 | 73 | 3 660,0 | 33 | 3 661,0 | 13 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 12.07.2005 21:56:31 | 53 | 3 661,0 | 33 | 3 666,0 | 13 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 12.07.2005 10:32:13 | 53 | 3 661,0 | 33 | 3 666,0 | 13 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 12.07.2005 10:32:13 | 53 | 3 661,0 | 33 | 3 666,0 | 13 | 3 666,1 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 12.07.2005 10:07:53 | 80 | 3 660,0 | 40 | 3 661,0 | 20 | 3 666,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 12.07.2005 10:07:52 | 80 | 3 660,0 | 40 | 3 661,0 | 20 | 3 666,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 12.07.2005 08:22:54 | 70 | 3 658,0 | 60 | 3 660,0 | 20 | 3 661,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 21:55:25 | 70 | 3 658,0 | 60 | 3 660,0 | 20 | 3 661,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 12:32:21 | 70 | 3 658,0 | 60 | 3 660,0 | 20 | 3 661,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 12:32:21 | 70 | 3 658,0 | 60 | 3 660,0 | 20 | 3 661,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 12:31:57 | 130 | 3 650,0 | 50 | 3 658,0 | 40 | 3 660,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 12:31:51 | 70 | 3 657,0 | 50 | 3 658,0 | 40 | 3 660,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 12:30:17 | 60 | 3 658,0 | 50 | 3 659,0 | 40 | 3 660,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 12:30:17 | 60 | 3 658,0 | 50 | 3 659,0 | 40 | 3 660,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:55:06 | 40 | 3 657,0 | 20 | 3 658,0 | 10 | 3 659,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:55:06 | 40 | 3 657,0 | 20 | 3 658,0 | 10 | 3 659,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:42:54 | 110 | 3 650,0 | 30 | 3 657,0 | 10 | 3 658,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:42:53 | 110 | 3 650,0 | 30 | 3 657,0 | 10 | 3 658,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:15:01 | 121 | 3 425,0 | 100 | 3 650,0 | 20 | 3 657,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:15:01 | 121 | 3 425,0 | 100 | 3 650,0 | 20 | 3 657,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 11.07.2005 09:05:50 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 08.07.2005 22:02:10 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 08.07.2005 08:27:59 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 07.07.2005 21:37:04 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 07.07.2005 15:35:12 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 07.07.2005 15:35:12 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 07.07.2005 15:35:12 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 4 900,0 | 157 | 9 390,0 | 3 045 | 0,0 | 0 |
| 07.07.2005 14:26:40 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 14:26:40 | 110 | 3 391,0 | 100 | 3 425,0 | 80 | 3 650,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 13:09:25 | 39 | 3 390,0 | 24 | 3 391,0 | 15 | 3 425,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 12:55:25 | 29 | 3 391,0 | 20 | 3 401,2 | 15 | 3 425,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 12:55:25 | 29 | 3 391,0 | 20 | 3 401,2 | 15 | 3 425,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 12:05:12 | 29 | 3 390,0 | 14 | 3 391,0 | 5 | 3 401,2 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 12:05:12 | 29 | 3 390,0 | 14 | 3 391,0 | 5 | 3 401,2 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 07.07.2005 08:45:51 | 30 | 3 234,4 | 24 | 3 390,0 | 9 | 3 391,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 04.07.2005 18:07:09 | 33 | 3 390,0 | 18 | 3 391,0 | 9 | 3 391,2 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 04.07.2005 14:55:51 | 33 | 3 390,0 | 18 | 3 391,0 | 9 | 3 391,2 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 04.07.2005 14:55:51 | 33 | 3 390,0 | 18 | 3 391,0 | 9 | 3 391,2 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 04.07.2005 14:55:11 | 30 | 3 234,4 | 24 | 3 390,0 | 9 | 3 391,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |
| 04.07.2005 13:33:38 | 33 | 3 390,0 | 18 | 3 390,2 | 9 | 3 391,0 | 3 800,0 | 6 | 4 900,0 | 163 | 9 390,0 | 3 051 |