RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 14:08:32 | 33 | 3 234,0 | 21 | 3 234,4 | 10 | 3 234,5 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 14:08:32 | 33 | 3 234,0 | 21 | 3 234,4 | 10 | 3 234,5 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 14:07:48 | 29 | 3 230,0 | 23 | 3 234,0 | 11 | 3 234,4 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 13:12:51 | 33 | 3 234,0 | 21 | 3 234,1 | 11 | 3 234,4 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 13:12:51 | 33 | 3 234,0 | 21 | 3 234,1 | 11 | 3 234,4 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 13:12:19 | 28 | 3 230,0 | 22 | 3 234,0 | 10 | 3 234,1 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 13:12:19 | 28 | 3 230,0 | 22 | 3 234,0 | 10 | 3 234,1 | 3 600,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 13:11:47 | 28 | 3 230,0 | 22 | 3 234,0 | 10 | 3 234,1 | 3 650,0 | 9 | 3 800,0 | 15 | 4 900,0 | 172 |
| 22.06.2005 13:11:47 | 28 | 3 230,0 | 22 | 3 234,0 | 10 | 3 234,1 | 3 650,0 | 9 | 3 800,0 | 15 | 4 900,0 | 172 |
| 22.06.2005 11:38:22 | 28 | 3 230,0 | 22 | 3 234,0 | 10 | 3 234,1 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:38:22 | 28 | 3 230,0 | 22 | 3 234,0 | 10 | 3 234,1 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:37:30 | 22 | 3 225,0 | 18 | 3 230,0 | 12 | 3 234,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:08:57 | 28 | 3 228,1 | 18 | 3 230,0 | 12 | 3 234,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:08:57 | 28 | 3 228,1 | 18 | 3 230,0 | 12 | 3 234,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:08:13 | 20 | 3 225,0 | 16 | 3 228,1 | 6 | 3 230,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:07:57 | 22 | 3 228,0 | 16 | 3 228,1 | 6 | 3 230,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:02:09 | 22 | 3 228,0 | 16 | 3 228,1 | 6 | 3 230,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 11:02:09 | 22 | 3 228,0 | 16 | 3 228,1 | 6 | 3 230,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:34:05 | 21 | 3 227,0 | 16 | 3 228,0 | 10 | 3 228,1 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:34:05 | 21 | 3 227,0 | 16 | 3 228,0 | 10 | 3 228,1 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:33:17 | 15 | 3 225,0 | 11 | 3 227,0 | 6 | 3 228,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:29:01 | 21 | 3 227,0 | 16 | 3 227,1 | 6 | 3 228,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:29:01 | 21 | 3 227,0 | 16 | 3 227,1 | 6 | 3 228,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:29:01 | 21 | 3 227,0 | 16 | 3 227,1 | 6 | 3 228,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:24:36 | 23 | 3 227,0 | 18 | 3 227,1 | 8 | 3 228,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:24:36 | 23 | 3 227,0 | 18 | 3 227,1 | 8 | 3 228,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:15:04 | 19 | 3 225,0 | 15 | 3 227,0 | 10 | 3 227,1 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 10:15:04 | 19 | 3 225,0 | 15 | 3 227,0 | 10 | 3 227,1 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 09:25:08 | 26 | 3 209,2 | 9 | 3 225,0 | 5 | 3 227,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 09:25:08 | 26 | 3 209,2 | 9 | 3 225,0 | 5 | 3 227,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 09:25:08 | 26 | 3 209,2 | 9 | 3 225,0 | 5 | 3 227,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 22.06.2005 08:17:19 | 14 | 3 225,0 | 10 | 3 227,0 | 2 | 3 400,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 21.06.2005 21:56:08 | 14 | 3 225,0 | 10 | 3 227,0 | 2 | 3 400,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 21.06.2005 09:19:38 | 14 | 3 225,0 | 10 | 3 227,0 | 2 | 3 400,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 21.06.2005 09:19:38 | 14 | 3 225,0 | 10 | 3 227,0 | 2 | 3 400,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 21.06.2005 08:27:26 | 29 | 3 209,2 | 12 | 3 225,0 | 8 | 3 227,0 | 3 547,0 | 12 | 3 650,0 | 21 | 3 800,0 | 27 |
| 20.06.2005 21:42:12 | 29 | 3 209,2 | 12 | 3 225,0 | 8 | 3 227,0 | 3 547,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 20.06.2005 13:31:21 | 29 | 3 209,2 | 12 | 3 225,0 | 8 | 3 227,0 | 3 547,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 20.06.2005 13:31:21 | 29 | 3 209,2 | 12 | 3 225,0 | 8 | 3 227,0 | 3 547,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 20.06.2005 09:47:41 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 547,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 20.06.2005 09:47:41 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 547,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 20.06.2005 09:46:41 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 597,0 | 30 | 3 650,0 | 39 | 3 800,0 | 45 |
| 20.06.2005 09:46:41 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 597,0 | 30 | 3 650,0 | 39 | 3 800,0 | 45 |
| 20.06.2005 08:25:22 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 560,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 17.06.2005 21:38:54 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 560,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 17.06.2005 15:23:21 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 560,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 17.06.2005 15:23:21 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 560,0 | 12 | 3 597,0 | 42 | 3 650,0 | 51 |
| 17.06.2005 13:18:19 | 29 | 3 209,0 | 21 | 3 209,2 | 4 | 3 225,0 | 3 597,0 | 30 | 3 650,0 | 39 | 3 800,0 | 45 |
| 17.06.2005 13:18:11 | 33 | 3 209,2 | 16 | 3 220,0 | 4 | 3 225,0 | 3 597,0 | 30 | 3 650,0 | 39 | 3 800,0 | 45 |
| 17.06.2005 09:36:36 | 24 | 3 209,0 | 16 | 3 220,0 | 4 | 3 225,0 | 3 597,0 | 30 | 3 650,0 | 39 | 3 800,0 | 45 |