RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 15:12:00 | 28 | 3 209,0 | 20 | 3 220,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 650,0 | 39 | 3 800,0 | 45 |
| 16.06.2005 08:25:46 | 28 | 3 209,0 | 20 | 3 220,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 21:55:10 | 28 | 3 209,0 | 20 | 3 220,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 14:17:31 | 28 | 3 209,0 | 20 | 3 220,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 14:14:59 | 32 | 3 220,0 | 20 | 3 224,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 10:56:42 | 32 | 3 220,0 | 20 | 3 224,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 10:56:42 | 32 | 3 220,0 | 20 | 3 224,0 | 8 | 3 225,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 09:15:02 | 34 | 3 217,0 | 24 | 3 220,0 | 12 | 3 224,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 09:15:02 | 34 | 3 217,0 | 24 | 3 220,0 | 12 | 3 224,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 15.06.2005 08:20:51 | 30 | 3 209,0 | 22 | 3 217,0 | 12 | 3 220,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 22:02:57 | 40 | 3 217,0 | 30 | 3 220,0 | 18 | 3 220,1 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 15:53:14 | 40 | 3 217,0 | 30 | 3 220,0 | 18 | 3 220,1 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 15:53:14 | 40 | 3 217,0 | 30 | 3 220,0 | 18 | 3 220,1 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 15:49:42 | 30 | 3 209,0 | 22 | 3 217,0 | 12 | 3 220,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 15:44:30 | 37 | 3 217,0 | 27 | 3 219,1 | 12 | 3 220,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 15:44:30 | 37 | 3 217,0 | 27 | 3 219,1 | 12 | 3 220,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 14.06.2005 15:15:53 | 37 | 3 217,0 | 27 | 3 219,1 | 12 | 3 220,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 15:15:53 | 37 | 3 217,0 | 27 | 3 219,1 | 12 | 3 220,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 15:15:17 | 33 | 3 209,0 | 25 | 3 217,0 | 15 | 3 219,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 15:13:37 | 34 | 3 217,0 | 24 | 3 219,0 | 15 | 3 219,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 14:54:45 | 34 | 3 217,0 | 24 | 3 219,0 | 15 | 3 219,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 14:51:25 | 34 | 3 217,0 | 24 | 3 219,0 | 15 | 3 219,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 13:58:36 | 34 | 3 217,0 | 24 | 3 219,0 | 15 | 3 219,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 13:58:36 | 34 | 3 217,0 | 24 | 3 219,0 | 15 | 3 219,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 13:58:00 | 27 | 3 209,0 | 19 | 3 217,0 | 9 | 3 219,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:13:53 | 34 | 3 217,0 | 24 | 3 218,1 | 9 | 3 219,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:13:53 | 34 | 3 217,0 | 24 | 3 218,1 | 9 | 3 219,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:13:17 | 33 | 3 209,0 | 25 | 3 217,0 | 15 | 3 218,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:11:57 | 34 | 3 217,0 | 24 | 3 218,0 | 15 | 3 218,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:11:57 | 34 | 3 217,0 | 24 | 3 218,0 | 15 | 3 218,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:11:25 | 27 | 3 209,0 | 19 | 3 217,0 | 9 | 3 218,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:09:49 | 34 | 3 209,1 | 19 | 3 217,0 | 9 | 3 218,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:09:49 | 34 | 3 209,1 | 19 | 3 217,0 | 9 | 3 218,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:09:17 | 33 | 3 209,0 | 25 | 3 209,1 | 10 | 3 217,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:05:58 | 34 | 3 209,1 | 19 | 3 210,0 | 10 | 3 217,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:05:58 | 34 | 3 209,1 | 19 | 3 210,0 | 10 | 3 217,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:02:17 | 32 | 3 209,0 | 24 | 3 209,1 | 9 | 3 210,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 11:02:17 | 32 | 3 209,0 | 24 | 3 209,1 | 9 | 3 210,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 10:10:52 | 35 | 3 208,0 | 23 | 3 209,0 | 15 | 3 209,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 10:10:52 | 35 | 3 208,0 | 23 | 3 209,0 | 15 | 3 209,1 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 14.06.2005 08:22:24 | 30 | 3 202,7 | 20 | 3 208,0 | 8 | 3 209,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 21:37:51 | 30 | 3 202,7 | 20 | 3 208,0 | 8 | 3 209,0 | 3 477,0 | 30 | 3 595,0 | 150 | 3 597,0 | 180 |
| 13.06.2005 15:49:08 | 30 | 3 202,7 | 20 | 3 208,0 | 8 | 3 209,0 | 3 477,0 | 30 | 3 595,0 | 150 | 3 597,0 | 180 |
| 13.06.2005 13:20:59 | 30 | 3 202,7 | 20 | 3 208,0 | 8 | 3 209,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 11:57:06 | 35 | 3 207,8 | 20 | 3 208,0 | 8 | 3 209,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 11:57:06 | 35 | 3 207,8 | 20 | 3 208,0 | 8 | 3 209,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 11:54:50 | 37 | 3 202,7 | 27 | 3 207,8 | 12 | 3 208,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 11:54:50 | 37 | 3 202,7 | 27 | 3 207,8 | 12 | 3 208,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 10:15:03 | 40 | 3 202,0 | 25 | 3 202,7 | 15 | 3 207,8 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 13.06.2005 10:15:03 | 40 | 3 202,0 | 25 | 3 202,7 | 15 | 3 207,8 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |