RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 14:54:29 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 10.06.2005 13:37:41 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 10.06.2005 13:37:41 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 10.06.2005 13:36:36 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 11 | 3 477,0 | 41 | 3 597,0 | 71 |
| 10.06.2005 13:35:52 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 11 | 3 477,0 | 41 | 3 597,0 | 71 |
| 10.06.2005 13:35:52 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 11 | 3 477,0 | 41 | 3 597,0 | 71 |
| 10.06.2005 09:15:03 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 44 | 3 477,0 | 74 | 3 597,0 | 104 |
| 10.06.2005 08:20:38 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 44 | 3 477,0 | 74 | 3 597,0 | 104 |
| 09.06.2005 14:21:58 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 44 | 3 477,0 | 74 | 3 597,0 | 104 |
| 09.06.2005 14:21:58 | 38 | 3 200,0 | 26 | 3 200,4 | 19 | 3 202,0 | 3 410,0 | 44 | 3 477,0 | 74 | 3 597,0 | 104 |
| 09.06.2005 14:21:34 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 44 | 3 477,0 | 74 | 3 597,0 | 104 |
| 09.06.2005 14:21:34 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 44 | 3 477,0 | 74 | 3 597,0 | 104 |
| 09.06.2005 14:20:54 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 477,0 | 41 | 3 597,0 | 71 |
| 09.06.2005 14:20:54 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 477,0 | 41 | 3 597,0 | 71 |
| 09.06.2005 14:20:10 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 405,0 | 33 | 3 410,0 | 44 | 3 477,0 | 74 |
| 09.06.2005 14:20:10 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 405,0 | 33 | 3 410,0 | 44 | 3 477,0 | 74 |
| 09.06.2005 14:19:34 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 477,0 | 41 | 3 597,0 | 71 |
| 09.06.2005 14:07:38 | 31 | 3 109,1 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 14:05:50 | 28 | 3 109,0 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 11:30:44 | 28 | 3 109,0 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 11:30:44 | 28 | 3 109,0 | 19 | 3 200,0 | 7 | 3 200,4 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 10:59:59 | 30 | 3 107,1 | 20 | 3 109,0 | 12 | 3 200,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 10:12:22 | 30 | 3 108,7 | 20 | 3 109,0 | 12 | 3 200,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 10:12:22 | 30 | 3 108,7 | 20 | 3 109,0 | 12 | 3 200,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:49:17 | 28 | 3 107,1 | 18 | 3 108,7 | 8 | 3 109,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:49:17 | 28 | 3 107,1 | 18 | 3 108,7 | 8 | 3 109,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:48:50 | 25 | 3 105,7 | 20 | 3 107,1 | 10 | 3 108,7 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:48:37 | 28 | 3 107,1 | 18 | 3 108,0 | 10 | 3 108,7 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:48:37 | 28 | 3 107,1 | 18 | 3 108,0 | 10 | 3 108,7 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:48:05 | 23 | 3 105,7 | 18 | 3 107,1 | 8 | 3 108,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:45:37 | 19 | 3 107,0 | 18 | 3 107,1 | 8 | 3 108,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:45:37 | 19 | 3 107,0 | 18 | 3 107,1 | 8 | 3 108,0 | 3 410,0 | 11 | 3 470,0 | 38 | 3 477,0 | 68 |
| 09.06.2005 09:32:24 | 19 | 3 107,0 | 18 | 3 107,1 | 8 | 3 108,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:32:24 | 19 | 3 107,0 | 18 | 3 107,1 | 8 | 3 108,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:31:53 | 20 | 3 100,2 | 6 | 3 105,7 | 1 | 3 107,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:31:53 | 20 | 3 100,2 | 6 | 3 105,7 | 1 | 3 107,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:30:44 | 21 | 3 105,7 | 16 | 3 105,8 | 1 | 3 107,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:30:44 | 21 | 3 105,7 | 16 | 3 105,8 | 1 | 3 107,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:24:25 | 31 | 3 105,8 | 16 | 3 107,0 | 8 | 3 108,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:24:25 | 31 | 3 105,8 | 16 | 3 107,0 | 8 | 3 108,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:14:58 | 28 | 3 105,7 | 23 | 3 105,8 | 8 | 3 107,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 09:14:58 | 28 | 3 105,7 | 23 | 3 105,8 | 8 | 3 107,0 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 09.06.2005 08:18:33 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 21:36:27 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 15:52:18 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 15:52:18 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:51:17 | 23 | 3 104,7 | 15 | 3 105,7 | 10 | 3 105,8 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:51:17 | 23 | 3 104,7 | 15 | 3 105,7 | 10 | 3 105,8 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:50:45 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:44:45 | 27 | 3 100,3 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |