RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:52:18 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 15:52:18 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:51:17 | 23 | 3 104,7 | 15 | 3 105,7 | 10 | 3 105,8 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:51:17 | 23 | 3 104,7 | 15 | 3 105,7 | 10 | 3 105,8 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:50:45 | 27 | 3 100,2 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:44:45 | 27 | 3 100,3 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:44:45 | 27 | 3 100,3 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:44:45 | 27 | 3 100,3 | 13 | 3 104,7 | 5 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:32:40 | 28 | 3 100,3 | 14 | 3 104,7 | 6 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:32:40 | 28 | 3 100,3 | 14 | 3 104,7 | 6 | 3 105,7 | 3 470,0 | 27 | 3 477,0 | 57 | 3 597,0 | 87 |
| 08.06.2005 14:31:57 | 28 | 3 100,3 | 14 | 3 104,7 | 6 | 3 105,7 | 3 477,0 | 30 | 3 597,0 | 60 | 3 800,0 | 66 |
| 08.06.2005 14:30:57 | 28 | 3 100,3 | 14 | 3 104,7 | 6 | 3 105,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 14:30:57 | 28 | 3 100,3 | 14 | 3 104,7 | 6 | 3 105,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 14:30:57 | 28 | 3 100,3 | 14 | 3 104,7 | 6 | 3 105,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 13:09:55 | 30 | 3 100,3 | 16 | 3 104,7 | 8 | 3 105,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 13:09:55 | 30 | 3 100,3 | 16 | 3 104,7 | 8 | 3 105,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 13:07:47 | 36 | 3 100,2 | 22 | 3 100,3 | 8 | 3 104,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 13:07:47 | 36 | 3 100,2 | 22 | 3 100,3 | 8 | 3 104,7 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 11:02:01 | 43 | 3 100,0 | 28 | 3 100,2 | 14 | 3 100,3 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 11:02:01 | 43 | 3 100,0 | 28 | 3 100,2 | 14 | 3 100,3 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 10:07:20 | 45 | 3 044,0 | 29 | 3 100,0 | 14 | 3 100,2 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 10:07:20 | 45 | 3 044,0 | 29 | 3 100,0 | 14 | 3 100,2 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 09:54:23 | 0 | 0,0 | 31 | 3 044,0 | 15 | 3 100,0 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 09:54:23 | 0 | 0,0 | 31 | 3 044,0 | 15 | 3 100,0 | 3 477,0 | 30 | 3 500,0 | 50 | 3 597,0 | 80 |
| 08.06.2005 09:15:35 | 0 | 0,0 | 31 | 3 044,0 | 15 | 3 100,0 | 3 500,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 08.06.2005 09:15:35 | 0 | 0,0 | 31 | 3 044,0 | 15 | 3 100,0 | 3 500,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 08.06.2005 08:37:46 | 0 | 0,0 | 0 | 0,0 | 16 | 3 044,0 | 3 500,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 07.06.2005 22:13:24 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 500,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 07.06.2005 14:59:28 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 500,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 07.06.2005 14:59:28 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 500,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 07.06.2005 14:58:32 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 07.06.2005 14:58:32 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 07.06.2005 10:43:00 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 440,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 07.06.2005 10:43:00 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 440,0 | 20 | 3 597,0 | 50 | 3 800,0 | 56 |
| 07.06.2005 09:29:50 | 0 | 0,0 | 22 | 3 044,0 | 6 | 3 200,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 07.06.2005 09:16:59 | 0 | 0,0 | 0 | 0,0 | 6 | 3 200,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 07.06.2005 09:16:59 | 0 | 0,0 | 0 | 0,0 | 6 | 3 200,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 07.06.2005 09:16:59 | 0 | 0,0 | 0 | 0,0 | 6 | 3 200,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 07.06.2005 08:14:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 200,0 | 34 | 3 597,0 | 64 | 3 800,0 | 70 |
| 06.06.2005 21:36:54 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:59 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:59 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:40 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:40 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 14:51:03 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:24:13 | 37 | 3 207,0 | 24 | 3 207,4 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:24:13 | 37 | 3 207,0 | 24 | 3 207,4 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:14:57 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:14:57 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 08:18:17 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |