RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2005 15:35:59 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:59 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:40 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 15:35:40 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 14:51:03 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:24:13 | 37 | 3 207,0 | 24 | 3 207,4 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:24:13 | 37 | 3 207,0 | 24 | 3 207,4 | 12 | 3 207,5 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:14:57 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 09:14:57 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 597,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 06.06.2005 08:18:17 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 21:37:47 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 15:31:43 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 15:31:43 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 15:31:19 | 45 | 3 207,0 | 32 | 3 207,4 | 20 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 15:31:19 | 45 | 3 207,0 | 32 | 3 207,4 | 20 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 09:16:00 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 09:16:00 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 03.06.2005 08:15:19 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 21:36:22 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:12:16 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:12:16 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:11:24 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:11:24 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:29:47 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:29:47 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:23:06 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:23:06 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 08:19:07 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 15:49:56 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 15:49:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 09:25:05 | 24 | 3 202,0 | 23 | 3 207,0 | 10 | 3 207,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 09:25:05 | 24 | 3 202,0 | 23 | 3 207,0 | 10 | 3 207,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 08:11:33 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 21:36:40 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:50 | 30 | 3 202,0 | 29 | 3 207,0 | 16 | 3 300,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:50 | 30 | 3 202,0 | 29 | 3 207,0 | 16 | 3 300,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:24 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:24 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:50:21 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 400,0 | 16 | 3 800,0 | 22 | 4 900,0 | 179 |
| 31.05.2005 15:50:21 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 400,0 | 16 | 3 800,0 | 22 | 4 900,0 | 179 |
| 31.05.2005 15:46:09 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 12:56:34 | 17 | 3 202,0 | 16 | 3 202,1 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:15:59 | 27 | 3 202,1 | 24 | 3 204,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:15:59 | 27 | 3 202,1 | 24 | 3 204,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:52 | 15 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:28 | 28 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:28 | 28 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |