RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2005 15:12:16 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:12:16 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:11:24 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 15:11:24 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:29:47 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:29:47 | 35 | 3 207,0 | 22 | 3 207,4 | 10 | 3 207,5 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:23:06 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 09:23:06 | 26 | 3 202,0 | 25 | 3 207,0 | 12 | 3 207,4 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 02.06.2005 08:19:07 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 15:49:56 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 15:49:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 09:25:05 | 24 | 3 202,0 | 23 | 3 207,0 | 10 | 3 207,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 09:25:05 | 24 | 3 202,0 | 23 | 3 207,0 | 10 | 3 207,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 01.06.2005 08:11:33 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 21:36:40 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:50 | 30 | 3 202,0 | 29 | 3 207,0 | 16 | 3 300,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:50 | 30 | 3 202,0 | 29 | 3 207,0 | 16 | 3 300,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:24 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:24 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:50:21 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 400,0 | 16 | 3 800,0 | 22 | 4 900,0 | 179 |
| 31.05.2005 15:50:21 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 400,0 | 16 | 3 800,0 | 22 | 4 900,0 | 179 |
| 31.05.2005 15:46:09 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 12:56:34 | 17 | 3 202,0 | 16 | 3 202,1 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:15:59 | 27 | 3 202,1 | 24 | 3 204,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:15:59 | 27 | 3 202,1 | 24 | 3 204,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:52 | 15 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:28 | 28 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:28 | 28 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:41:39 | 29 | 3 200,0 | 17 | 3 202,0 | 3 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:41:39 | 29 | 3 200,0 | 17 | 3 202,0 | 3 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:41:39 | 29 | 3 200,0 | 17 | 3 202,0 | 3 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:16:07 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:16:07 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 08:16:56 | 53 | 3 155,0 | 26 | 3 200,0 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 18:08:04 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:52 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:52 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:31 | 46 | 3 200,0 | 34 | 3 202,0 | 20 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:31 | 46 | 3 200,0 | 34 | 3 202,0 | 20 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 14:50:35 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 14:50:35 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 14:49:55 | 53 | 3 155,0 | 26 | 3 200,0 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:24:09 | 43 | 3 200,0 | 31 | 3 200,1 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:24:09 | 43 | 3 200,0 | 31 | 3 200,1 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:21:05 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:21:05 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:21:05 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |