RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:55 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:50 | 30 | 3 202,0 | 29 | 3 207,0 | 16 | 3 300,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:50 | 30 | 3 202,0 | 29 | 3 207,0 | 16 | 3 300,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:24 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:59:24 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 15:50:21 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 400,0 | 16 | 3 800,0 | 22 | 4 900,0 | 179 |
| 31.05.2005 15:50:21 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 400,0 | 16 | 3 800,0 | 22 | 4 900,0 | 179 |
| 31.05.2005 15:46:09 | 26 | 3 200,0 | 14 | 3 202,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 12:56:34 | 17 | 3 202,0 | 16 | 3 202,1 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:15:59 | 27 | 3 202,1 | 24 | 3 204,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:15:59 | 27 | 3 202,1 | 24 | 3 204,0 | 13 | 3 207,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:52 | 15 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:28 | 28 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 10:14:28 | 28 | 3 202,0 | 14 | 3 202,1 | 11 | 3 204,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:41:39 | 29 | 3 200,0 | 17 | 3 202,0 | 3 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:41:39 | 29 | 3 200,0 | 17 | 3 202,0 | 3 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:41:39 | 29 | 3 200,0 | 17 | 3 202,0 | 3 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:16:07 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 09:16:07 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 31.05.2005 08:16:56 | 53 | 3 155,0 | 26 | 3 200,0 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 18:08:04 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:52 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:52 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:31 | 46 | 3 200,0 | 34 | 3 202,0 | 20 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 15:31:31 | 46 | 3 200,0 | 34 | 3 202,0 | 20 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 14:50:35 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 14:50:35 | 36 | 3 200,0 | 24 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 14:49:55 | 53 | 3 155,0 | 26 | 3 200,0 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:24:09 | 43 | 3 200,0 | 31 | 3 200,1 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:24:09 | 43 | 3 200,0 | 31 | 3 200,1 | 14 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:21:05 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:21:05 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 12:21:05 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 10:58:38 | 30 | 3 200,0 | 18 | 3 200,1 | 1 | 3 202,0 | 3 350,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 30.05.2005 10:54:24 | 40 | 3 155,0 | 13 | 3 200,0 | 1 | 3 202,0 | 3 350,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 30.05.2005 10:54:24 | 40 | 3 155,0 | 13 | 3 200,0 | 1 | 3 202,0 | 3 350,0 | 30 | 3 800,0 | 36 | 4 900,0 | 193 |
| 30.05.2005 10:47:51 | 40 | 3 155,0 | 13 | 3 200,0 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 10:47:51 | 40 | 3 155,0 | 13 | 3 200,0 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 10:47:51 | 40 | 3 155,0 | 13 | 3 200,0 | 1 | 3 202,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 09:15:49 | 23 | 3 221,0 | 12 | 3 225,0 | 10 | 3 225,9 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 09:15:49 | 23 | 3 221,0 | 12 | 3 225,0 | 10 | 3 225,9 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 30.05.2005 08:15:14 | 21 | 3 202,0 | 13 | 3 221,0 | 2 | 3 225,0 | 3 800,0 | 6 | 4 900,0 | 163 | 0,0 | 0 |
| 26.05.2005 21:36:40 | 29 | 3 202,0 | 21 | 3 221,0 | 10 | 3 221,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 26.05.2005 14:59:19 | 29 | 3 202,0 | 21 | 3 221,0 | 10 | 3 221,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 26.05.2005 14:59:19 | 29 | 3 202,0 | 21 | 3 221,0 | 10 | 3 221,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 26.05.2005 14:59:11 | 34 | 3 202,0 | 26 | 3 221,0 | 15 | 3 221,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 26.05.2005 14:59:11 | 34 | 3 202,0 | 26 | 3 221,0 | 15 | 3 221,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 26.05.2005 10:42:32 | 24 | 3 202,0 | 16 | 3 221,0 | 5 | 3 221,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |