RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2005 15:51:38 | 47 | 3 155,0 | 20 | 3 200,0 | 8 | 3 202,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 15:50:26 | 25 | 3 155,1 | 20 | 3 200,0 | 8 | 3 202,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 15:50:26 | 25 | 3 155,1 | 20 | 3 200,0 | 8 | 3 202,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:46:34 | 30 | 3 200,0 | 18 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:46:34 | 30 | 3 200,0 | 18 | 3 202,0 | 10 | 3 202,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:46:06 | 25 | 3 155,1 | 20 | 3 200,0 | 8 | 3 202,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:23:58 | 30 | 3 200,0 | 18 | 3 201,1 | 8 | 3 202,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:23:58 | 30 | 3 200,0 | 18 | 3 201,1 | 8 | 3 202,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:23:34 | 27 | 3 155,1 | 22 | 3 200,0 | 10 | 3 201,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:07:26 | 30 | 3 200,0 | 18 | 3 201,0 | 10 | 3 201,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:07:25 | 30 | 3 200,0 | 18 | 3 201,0 | 10 | 3 201,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:07:01 | 25 | 3 155,1 | 20 | 3 200,0 | 8 | 3 201,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:05:09 | 30 | 3 200,0 | 18 | 3 200,1 | 8 | 3 201,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 11:05:09 | 30 | 3 200,0 | 18 | 3 200,1 | 8 | 3 201,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:55:29 | 27 | 3 155,1 | 22 | 3 200,0 | 10 | 3 200,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:55:29 | 27 | 3 155,1 | 22 | 3 200,0 | 10 | 3 200,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:42:01 | 44 | 3 155,0 | 17 | 3 155,1 | 12 | 3 200,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:42:01 | 44 | 3 155,0 | 17 | 3 155,1 | 12 | 3 200,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:33:05 | 42 | 3 151,2 | 32 | 3 155,0 | 5 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:33:05 | 42 | 3 151,2 | 32 | 3 155,0 | 5 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 10:33:05 | 42 | 3 151,2 | 32 | 3 155,0 | 5 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 25.05.2005 08:26:30 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 24.05.2005 22:15:26 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 24.05.2005 08:20:27 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 21:40:38 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 11:15:13 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 11:15:13 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 11:15:13 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 09:18:47 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 09:18:47 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 08:29:59 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 21:38:13 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 14:17:03 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 14:17:03 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 09:20:42 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 4 900,0 | 197 | 0,0 | 0 |
| 20.05.2005 09:20:42 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 4 900,0 | 197 | 0,0 | 0 |
| 20.05.2005 08:54:01 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 4 900,0 | 197 | 0,0 | 0 |
| 19.05.2005 21:40:00 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 15:47:36 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 15:47:36 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 10:44:31 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 08:33:49 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 22:03:21 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 15:34:48 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 15:34:48 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 13:02:41 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 13:02:41 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 13:01:58 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 12:56:26 | 47 | 3 151,2 | 37 | 3 151,3 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 12:56:26 | 47 | 3 151,2 | 37 | 3 151,3 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |