RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 11:15:13 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 11:15:13 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 11:15:13 | 45 | 3 151,2 | 35 | 3 155,0 | 8 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 09:18:47 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 09:18:47 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 23.05.2005 08:29:59 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 21:38:13 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 14:17:03 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 14:17:03 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 800,0 | 6 | 3 807,0 | 46 | 4 900,0 | 203 |
| 20.05.2005 09:20:42 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 4 900,0 | 197 | 0,0 | 0 |
| 20.05.2005 09:20:42 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 4 900,0 | 197 | 0,0 | 0 |
| 20.05.2005 08:54:01 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 4 900,0 | 197 | 0,0 | 0 |
| 19.05.2005 21:40:00 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 15:47:36 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 15:47:36 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 10:44:31 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 19.05.2005 08:33:49 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 22:03:21 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 15:34:48 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 15:34:48 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 13:02:41 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 13:02:41 | 47 | 3 151,2 | 37 | 3 155,0 | 10 | 3 155,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 13:01:58 | 46 | 3 150,0 | 37 | 3 151,2 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 12:56:26 | 47 | 3 151,2 | 37 | 3 151,3 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 12:56:26 | 47 | 3 151,2 | 37 | 3 151,3 | 27 | 3 155,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 10:12:30 | 29 | 3 150,0 | 20 | 3 151,2 | 10 | 3 151,3 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 10:12:30 | 29 | 3 150,0 | 20 | 3 151,2 | 10 | 3 151,3 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 10:12:02 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 151,2 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 10:00:06 | 29 | 3 150,0 | 20 | 3 151,1 | 10 | 3 151,2 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 10:00:06 | 29 | 3 150,0 | 20 | 3 151,1 | 10 | 3 151,2 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 09:59:42 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 151,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 09:21:57 | 28 | 3 150,0 | 19 | 3 151,0 | 10 | 3 151,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 09:21:57 | 28 | 3 150,0 | 19 | 3 151,0 | 10 | 3 151,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 09:15:02 | 0 | 0,0 | 18 | 3 150,0 | 9 | 3 151,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 09:15:02 | 0 | 0,0 | 18 | 3 150,0 | 9 | 3 151,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 18.05.2005 08:42:31 | 0 | 0,0 | 0 | 0,0 | 9 | 3 150,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 21:49:22 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 15:38:22 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 15:38:22 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 15:38:06 | 0 | 0,0 | 29 | 3 150,0 | 20 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 15:38:06 | 0 | 0,0 | 29 | 3 150,0 | 20 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 09:18:28 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 09:18:28 | 0 | 0,0 | 19 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 17.05.2005 08:18:06 | 0 | 0,0 | 0 | 0,0 | 9 | 3 150,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 16.05.2005 21:36:32 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 16.05.2005 15:57:29 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 16.05.2005 15:57:29 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 16.05.2005 15:57:29 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 16.05.2005 15:48:33 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 330,0 | 6 | 3 807,0 | 46 | 3 970,0 | 59 |
| 16.05.2005 15:48:33 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 330,0 | 6 | 3 807,0 | 46 | 3 970,0 | 59 |