RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2005 15:46:26 | 0 | 0,0 | 22 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 15:46:26 | 0 | 0,0 | 22 | 3 150,0 | 10 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 15:46:00 | 32 | 3 150,0 | 20 | 3 150,1 | 10 | 3 210,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 13:10:06 | 0 | 0,0 | 22 | 3 150,0 | 10 | 3 210,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:35:54 | 25 | 3 150,0 | 13 | 3 200,1 | 10 | 3 210,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:35:25 | 23 | 3 200,0 | 13 | 3 200,1 | 10 | 3 210,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:35:25 | 23 | 3 200,0 | 13 | 3 200,1 | 10 | 3 210,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:31:13 | 25 | 3 150,0 | 13 | 3 200,0 | 3 | 3 200,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:31:13 | 25 | 3 150,0 | 13 | 3 200,0 | 3 | 3 200,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:30:45 | 0 | 0,0 | 22 | 3 150,0 | 10 | 3 200,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:15:08 | 25 | 3 150,0 | 13 | 3 153,0 | 10 | 3 200,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:15:08 | 25 | 3 150,0 | 13 | 3 153,0 | 10 | 3 200,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:14:36 | 0 | 0,0 | 15 | 3 150,0 | 3 | 3 153,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:14:28 | 28 | 3 150,0 | 16 | 3 152,1 | 3 | 3 153,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:13:56 | 29 | 3 152,1 | 16 | 3 152,3 | 3 | 3 153,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:13:56 | 29 | 3 152,1 | 16 | 3 152,3 | 3 | 3 153,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:13:24 | 38 | 3 150,0 | 26 | 3 152,1 | 13 | 3 152,3 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:13:12 | 29 | 3 152,0 | 26 | 3 152,1 | 13 | 3 152,3 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:12:28 | 28 | 3 150,0 | 16 | 3 152,0 | 13 | 3 152,3 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:12:28 | 28 | 3 150,0 | 16 | 3 152,0 | 13 | 3 152,3 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 12:11:20 | 0 | 0,0 | 15 | 3 150,0 | 3 | 3 152,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:52:43 | 28 | 3 150,0 | 16 | 3 151,1 | 3 | 3 152,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:52:43 | 28 | 3 150,0 | 16 | 3 151,1 | 3 | 3 152,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:51:39 | 0 | 0,0 | 25 | 3 150,0 | 13 | 3 151,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:51:27 | 28 | 3 150,0 | 16 | 3 151,0 | 13 | 3 151,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:51:27 | 28 | 3 150,0 | 16 | 3 151,0 | 13 | 3 151,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:50:40 | 0 | 0,0 | 15 | 3 150,0 | 3 | 3 151,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:49:27 | 28 | 3 150,0 | 16 | 3 150,1 | 3 | 3 151,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:49:27 | 28 | 3 150,0 | 16 | 3 150,1 | 3 | 3 151,0 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:48:19 | 0 | 0,0 | 25 | 3 150,0 | 13 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 10:48:19 | 0 | 0,0 | 25 | 3 150,0 | 13 | 3 150,1 | 3 807,0 | 40 | 3 970,0 | 53 | 4 900,0 | 210 |
| 13.05.2005 09:53:50 | 0 | 0,0 | 25 | 3 150,0 | 13 | 3 150,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 13.05.2005 09:53:50 | 0 | 0,0 | 25 | 3 150,0 | 13 | 3 150,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 13.05.2005 09:50:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 13.05.2005 09:50:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 150,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 13.05.2005 08:25:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 22:12:42 | 40 | 3 472,0 | 26 | 3 488,0 | 13 | 3 488,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:17:34 | 40 | 3 472,0 | 26 | 3 488,0 | 13 | 3 488,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:17:34 | 40 | 3 472,0 | 26 | 3 488,0 | 13 | 3 488,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:16:58 | 41 | 3 471,0 | 27 | 3 472,0 | 13 | 3 488,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:14:18 | 37 | 3 472,0 | 23 | 3 472,1 | 13 | 3 488,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:14:18 | 37 | 3 472,0 | 23 | 3 472,1 | 13 | 3 488,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:05:13 | 38 | 3 471,0 | 24 | 3 472,0 | 10 | 3 472,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:05:13 | 38 | 3 471,0 | 24 | 3 472,0 | 10 | 3 472,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 10:21:05 | 0 | 0,0 | 28 | 3 471,0 | 14 | 3 472,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 10:21:05 | 0 | 0,0 | 28 | 3 471,0 | 14 | 3 472,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 10:20:13 | 0 | 0,0 | 0 | 0,0 | 14 | 3 471,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 09:14:59 | 0 | 0,0 | 19 | 3 470,0 | 14 | 3 471,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 09:14:59 | 0 | 0,0 | 19 | 3 470,0 | 14 | 3 471,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 08:28:55 | 0 | 0,0 | 0 | 0,0 | 5 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |