RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 15:17:34 | 40 | 3 472,0 | 26 | 3 488,0 | 13 | 3 488,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:17:34 | 40 | 3 472,0 | 26 | 3 488,0 | 13 | 3 488,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:16:58 | 41 | 3 471,0 | 27 | 3 472,0 | 13 | 3 488,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:14:18 | 37 | 3 472,0 | 23 | 3 472,1 | 13 | 3 488,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:14:18 | 37 | 3 472,0 | 23 | 3 472,1 | 13 | 3 488,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:05:13 | 38 | 3 471,0 | 24 | 3 472,0 | 10 | 3 472,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 15:05:13 | 38 | 3 471,0 | 24 | 3 472,0 | 10 | 3 472,1 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 10:21:05 | 0 | 0,0 | 28 | 3 471,0 | 14 | 3 472,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 10:21:05 | 0 | 0,0 | 28 | 3 471,0 | 14 | 3 472,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 10:20:13 | 0 | 0,0 | 0 | 0,0 | 14 | 3 471,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 09:14:59 | 0 | 0,0 | 19 | 3 470,0 | 14 | 3 471,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 09:14:59 | 0 | 0,0 | 19 | 3 470,0 | 14 | 3 471,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 12.05.2005 08:28:55 | 0 | 0,0 | 0 | 0,0 | 5 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 11.05.2005 21:38:16 | 24 | 3 200,0 | 12 | 3 350,0 | 5 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 11.05.2005 10:15:53 | 24 | 3 200,0 | 12 | 3 350,0 | 5 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 11.05.2005 10:15:53 | 24 | 3 200,0 | 12 | 3 350,0 | 5 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 11.05.2005 10:15:53 | 24 | 3 200,0 | 12 | 3 350,0 | 5 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 11.05.2005 08:43:17 | 30 | 3 200,0 | 18 | 3 350,0 | 11 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 10.05.2005 21:36:45 | 31 | 3 350,0 | 24 | 3 400,0 | 11 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 10.05.2005 15:20:50 | 31 | 3 350,0 | 24 | 3 400,0 | 11 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 10.05.2005 15:20:50 | 31 | 3 350,0 | 24 | 3 400,0 | 11 | 3 470,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 10.05.2005 15:20:14 | 32 | 3 200,0 | 20 | 3 350,0 | 13 | 3 400,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 10.05.2005 15:20:14 | 32 | 3 200,0 | 20 | 3 350,0 | 13 | 3 400,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 10.05.2005 08:15:07 | 27 | 3 350,0 | 20 | 3 400,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 09.05.2005 21:43:11 | 27 | 3 350,0 | 20 | 3 400,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 09.05.2005 14:32:24 | 27 | 3 350,0 | 20 | 3 400,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 09.05.2005 10:30:20 | 27 | 3 350,0 | 20 | 3 400,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 09.05.2005 10:29:56 | 27 | 3 200,0 | 14 | 3 350,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 09.05.2005 10:29:56 | 27 | 3 200,0 | 14 | 3 350,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 09.05.2005 08:49:37 | 28 | 3 350,0 | 20 | 3 700,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 21:39:11 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 14:03:59 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 14:03:59 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 14:03:59 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 13:55:11 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 900,0 | 10 | 3 970,0 | 23 | 4 850,0 | 47 |
| 06.05.2005 13:55:11 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 900,0 | 10 | 3 970,0 | 23 | 4 850,0 | 47 |
| 06.05.2005 13:52:15 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 13:14:42 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 850,0 | 47 |
| 06.05.2005 11:36:25 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 900,0 | 180 |
| 06.05.2005 11:36:25 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 900,0 | 180 |
| 06.05.2005 10:53:09 | 29 | 3 350,0 | 22 | 3 700,0 | 15 | 3 750,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 900,0 | 180 |
| 06.05.2005 09:40:04 | 29 | 3 350,0 | 22 | 3 700,0 | 15 | 3 750,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 06.05.2005 09:40:04 | 29 | 3 350,0 | 22 | 3 700,0 | 15 | 3 750,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 06.05.2005 08:14:44 | 27 | 3 200,0 | 14 | 3 350,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 21:36:14 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 15:15:07 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 15:15:07 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 15:15:07 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 10:58:27 | 39 | 3 700,0 | 31 | 3 751,0 | 11 | 3 770,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 10:58:27 | 39 | 3 700,0 | 31 | 3 751,0 | 11 | 3 770,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |