RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 14:03:59 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 14:03:59 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 14:03:59 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 13:55:11 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 900,0 | 10 | 3 970,0 | 23 | 4 850,0 | 47 |
| 06.05.2005 13:55:11 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 900,0 | 10 | 3 970,0 | 23 | 4 850,0 | 47 |
| 06.05.2005 13:52:15 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 850,0 | 37 | 4 900,0 | 194 |
| 06.05.2005 13:14:42 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 850,0 | 47 |
| 06.05.2005 11:36:25 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 900,0 | 180 |
| 06.05.2005 11:36:25 | 35 | 3 700,0 | 28 | 3 750,0 | 13 | 3 751,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 900,0 | 180 |
| 06.05.2005 10:53:09 | 29 | 3 350,0 | 22 | 3 700,0 | 15 | 3 750,0 | 3 970,0 | 13 | 4 000,0 | 23 | 4 900,0 | 180 |
| 06.05.2005 09:40:04 | 29 | 3 350,0 | 22 | 3 700,0 | 15 | 3 750,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 06.05.2005 09:40:04 | 29 | 3 350,0 | 22 | 3 700,0 | 15 | 3 750,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 06.05.2005 08:14:44 | 27 | 3 200,0 | 14 | 3 350,0 | 7 | 3 700,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 21:36:14 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 15:15:07 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 15:15:07 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 15:15:07 | 31 | 3 650,0 | 8 | 3 700,0 | 1 | 3 751,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 10:58:27 | 39 | 3 700,0 | 31 | 3 751,0 | 11 | 3 770,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 10:58:27 | 39 | 3 700,0 | 31 | 3 751,0 | 11 | 3 770,0 | 3 970,0 | 13 | 4 900,0 | 170 | 0,0 | 0 |
| 05.05.2005 10:25:42 | 39 | 3 700,0 | 31 | 3 751,0 | 11 | 3 770,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 10:22:14 | 42 | 3 650,0 | 19 | 3 700,0 | 11 | 3 770,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 10:22:14 | 42 | 3 650,0 | 19 | 3 700,0 | 11 | 3 770,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 08:16:43 | 42 | 3 650,0 | 19 | 3 700,0 | 11 | 3 770,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 21:59:00 | 29 | 3 760,0 | 26 | 3 761,0 | 11 | 3 770,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 14:22:12 | 29 | 3 760,0 | 26 | 3 761,0 | 11 | 3 770,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 14:22:12 | 29 | 3 760,0 | 26 | 3 761,0 | 11 | 3 770,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 13:17:11 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 10:43:28 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 10:43:28 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 10:39:30 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 140,0 | 73 | 4 150,0 | 88 | 4 900,0 | 245 |
| 04.05.2005 10:39:30 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 140,0 | 73 | 4 150,0 | 88 | 4 900,0 | 245 |
| 04.05.2005 10:35:35 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 10:35:35 | 25 | 3 700,0 | 18 | 3 760,0 | 15 | 3 761,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:59:12 | 20 | 3 651,0 | 10 | 3 700,0 | 3 | 3 760,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:59:12 | 20 | 3 651,0 | 10 | 3 700,0 | 3 | 3 760,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:59:12 | 20 | 3 651,0 | 10 | 3 700,0 | 3 | 3 760,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:43:20 | 29 | 3 651,0 | 19 | 3 700,0 | 12 | 3 760,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:43:20 | 29 | 3 651,0 | 19 | 3 700,0 | 12 | 3 760,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:30:07 | 40 | 3 650,0 | 17 | 3 651,0 | 7 | 3 700,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:30:07 | 40 | 3 650,0 | 17 | 3 651,0 | 7 | 3 700,0 | 4 150,0 | 15 | 4 900,0 | 172 | 0,0 | 0 |
| 04.05.2005 09:16:51 | 40 | 3 650,0 | 17 | 3 651,0 | 7 | 3 700,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 08:43:28 | 36 | 3 450,0 | 30 | 3 650,0 | 7 | 3 700,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 22:07:50 | 36 | 3 450,0 | 30 | 3 650,0 | 7 | 3 700,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 12:59:03 | 36 | 3 450,0 | 30 | 3 650,0 | 7 | 3 700,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:58:12 | 42 | 3 477,0 | 30 | 3 650,0 | 7 | 3 700,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:58:12 | 42 | 3 477,0 | 30 | 3 650,0 | 7 | 3 700,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:57:44 | 40 | 3 450,0 | 35 | 3 477,0 | 23 | 3 650,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:57:32 | 46 | 3 477,0 | 34 | 3 580,0 | 23 | 3 650,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:57:32 | 46 | 3 477,0 | 34 | 3 580,0 | 23 | 3 650,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:45:48 | 27 | 3 450,0 | 22 | 3 477,0 | 11 | 3 580,0 | 4 900,0 | 157 | 0,0 | 0 | 0,0 | 0 |